ONBUFF Historical Data

ONIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0226
-0.94%
$ 17.88 million $ 173,035
Oct 9, 2023 $ 0.0229
+0.92%
$ 18.05 million $ 188,860
Oct 8, 2023 $ 0.0226
-0.25%
$ 17.88 million $ 171,443
Oct 7, 2023 $ 0.0227
-1.46%
$ 17.93 million $ 109,452
Oct 6, 2023 $ 0.023
+0.90%
$ 18.2 million $ 151,325
Oct 5, 2023 $ 0.0228
-1.81%
$ 18.03 million $ 130,239
Oct 4, 2023 $ 0.0233
+0.41%
$ 18.37 million $ 185,836
Oct 3, 2023 $ 0.0232
+0.43%
$ 18.3 million $ 229,276
Oct 2, 2023 $ 0.0231
+0.59%
$ 18.23 million $ 192,641
Oct 1, 2023 $ 0.0229
+2.37%
$ 18.13 million $ 167,398
Sep 30, 2023 $ 0.0224
-0.19%
$ 17.71 million $ 142,325
Sep 29, 2023 $ 0.0225
+0.37%
$ 17.74 million $ 150,025
Sep 28, 2023 $ 0.0224
-0.04%
$ 17.68 million $ 187,444
Sep 27, 2023 $ 0.0224
+0.23%
$ 17.68 million $ 119,782
Sep 26, 2023 $ 0.0223
-1.02%
$ 17.64 million $ 166,887
Sep 25, 2023 $ 0.0226
-0.85%
$ 17.83 million $ 210,872
Sep 24, 2023 $ 0.0228
-0.41%
$ 17.98 million $ 151,602
Sep 23, 2023 $ 0.0229
+1.57%
$ 18.05 million $ 191,077
Sep 22, 2023 $ 0.0225
-1.11%
$ 17.77 million $ 160,301
Sep 21, 2023 $ 0.0228
-3.03%
$ 17.97 million $ 298,774
Sep 20, 2023 $ 0.0235
+0.13%
$ 18.54 million $ 272,392
Sep 19, 2023 $ 0.0234
+0.23%
$ 18.51 million $ 210,499
Sep 18, 2023 $ 0.0234
-0.97%
$ 18.47 million $ 276,142
Sep 17, 2023 $ 0.0236
-0.46%
$ 18.65 million $ 189,376
Sep 16, 2023 $ 0.0237
-0.20%
$ 18.74 million $ 335,102
Sep 15, 2023 $ 0.0238
-0.48%
$ 18.78 million $ 418,975
Sep 14, 2023 $ 0.0239
+1.34%
$ 18.89 million $ 459,347
Sep 13, 2023 $ 0.0236
-2.24%
$ 18.64 million $ 606,889
Sep 12, 2023 $ 0.0241
+8.88%
$ 19.06 million $ 808,690
Sep 11, 2023 $ 0.0222
-4.38%
$ 17.51 million $ 332,511
Sep 10, 2023 $ 0.0232
+0.03%
$ 18.31 million $ 197,200
Sep 9, 2023 $ 0.0232
-0.62%
$ 18.3 million $ 158,783
Sep 8, 2023 $ 0.0233
+1.83%
$ 18.42 million $ 208,638
Sep 7, 2023 $ 0.0229
-2.48%
$ 18.08 million $ 285,082
Sep 6, 2023 $ 0.0235
+2.56%
$ 18.54 million $ 260,753
Sep 5, 2023 $ 0.0229
+0.34%
$ 18.08 million $ 400,059
Sep 4, 2023 $ 0.0228
-2.59%
$ 18.02 million $ 484,124
Sep 3, 2023 $ 0.0234
-3.43%
$ 18.5 million $ 757,327
Sep 2, 2023 $ 0.0242
-9.05%
$ 19.15 million $ 12.36 million
Sep 1, 2023 $ 0.0267
+16.47%
$ 21.06 million $ 5.24 million
Aug 31, 2023 $ 0.0229
-3.12%
$ 18.08 million $ 468,189
Aug 30, 2023 $ 0.0236
-2.05%
$ 18.66 million $ 179,230
Aug 29, 2023 $ 0.0241
+2.24%
$ 19.05 million $ 385,997
Aug 28, 2023 $ 0.0236
-0.67%
$ 18.64 million $ 197,759
Aug 27, 2023 $ 0.0238
-1.06%
$ 18.76 million $ 85,608
Aug 26, 2023 $ 0.024
+1.40%
$ 18.96 million $ 130,979
Aug 25, 2023 $ 0.0237
-1.87%
$ 18.7 million $ 188,877
Aug 24, 2023 $ 0.0241
-1.30%
$ 19.06 million $ 496,491
Aug 23, 2023 $ 0.0244
+0.38%
$ 19.31 million $ 411,277
Aug 22, 2023 $ 0.0243
-3.44%
$ 19.23 million $ 263,189