Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0226
-0.94%
$17.88 million $173,035
Oct 9, 2023 $0.0229
+0.92%
$18.05 million $188,860
Oct 8, 2023 $0.0226
-0.25%
$17.88 million $171,443
Oct 7, 2023 $0.0227
-1.46%
$17.93 million $109,452
Oct 6, 2023 $0.023
+0.90%
$18.2 million $151,325
Oct 5, 2023 $0.0228
-1.81%
$18.03 million $130,239
Oct 4, 2023 $0.0233
+0.41%
$18.37 million $185,836
Oct 3, 2023 $0.0232
+0.43%
$18.3 million $229,276
Oct 2, 2023 $0.0231
+0.59%
$18.23 million $192,641
Oct 1, 2023 $0.0229
+2.37%
$18.13 million $167,398
Sep 30, 2023 $0.0224
-0.19%
$17.71 million $142,325
Sep 29, 2023 $0.0225
+0.37%
$17.74 million $150,025
Sep 28, 2023 $0.0224
-0.04%
$17.68 million $187,444
Sep 27, 2023 $0.0224
+0.23%
$17.68 million $119,782
Sep 26, 2023 $0.0223
-1.02%
$17.64 million $166,887
Sep 25, 2023 $0.0226
-0.85%
$17.83 million $210,872
Sep 24, 2023 $0.0228
-0.41%
$17.98 million $151,602
Sep 23, 2023 $0.0229
+1.57%
$18.05 million $191,077
Sep 22, 2023 $0.0225
-1.11%
$17.77 million $160,301
Sep 21, 2023 $0.0228
-3.03%
$17.97 million $298,774
Sep 20, 2023 $0.0235
+0.13%
$18.54 million $272,392
Sep 19, 2023 $0.0234
+0.23%
$18.51 million $210,499
Sep 18, 2023 $0.0234
-0.97%
$18.47 million $276,142
Sep 17, 2023 $0.0236
-0.46%
$18.65 million $189,376
Sep 16, 2023 $0.0237
-0.20%
$18.74 million $335,102
Sep 15, 2023 $0.0238
-0.48%
$18.78 million $418,975
Sep 14, 2023 $0.0239
+1.34%
$18.89 million $459,347
Sep 13, 2023 $0.0236
-2.24%
$18.64 million $606,889
Sep 12, 2023 $0.0241
+8.88%
$19.06 million $808,690
Sep 11, 2023 $0.0222
-4.38%
$17.51 million $332,511
Sep 10, 2023 $0.0232
+0.03%
$18.31 million $197,200
Sep 9, 2023 $0.0232
-0.62%
$18.3 million $158,783
Sep 8, 2023 $0.0233
+1.83%
$18.42 million $208,638
Sep 7, 2023 $0.0229
-2.48%
$18.08 million $285,082
Sep 6, 2023 $0.0235
+2.56%
$18.54 million $260,753
Sep 5, 2023 $0.0229
+0.34%
$18.08 million $400,059
Sep 4, 2023 $0.0228
-2.59%
$18.02 million $484,124
Sep 3, 2023 $0.0234
-3.43%
$18.5 million $757,327
Sep 2, 2023 $0.0242
-9.05%
$19.15 million $12.36 million
Sep 1, 2023 $0.0267
+16.47%
$21.06 million $5.24 million
Aug 31, 2023 $0.0229
-3.12%
$18.08 million $468,189
Aug 30, 2023 $0.0236
-2.05%
$18.66 million $179,230
Aug 29, 2023 $0.0241
+2.24%
$19.05 million $385,997
Aug 28, 2023 $0.0236
-0.67%
$18.64 million $197,759
Aug 27, 2023 $0.0238
-1.06%
$18.76 million $85,608
Aug 26, 2023 $0.024
+1.40%
$18.96 million $130,979
Aug 25, 2023 $0.0237
-1.87%
$18.7 million $188,877
Aug 24, 2023 $0.0241
-1.30%
$19.06 million $496,491
Aug 23, 2023 $0.0244
+0.38%
$19.31 million $411,277
Aug 22, 2023 $0.0243
-3.44%
$19.23 million $263,189