DeFido Historical Data

DEFIDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.00205
+1.69%
$262,440 $35,261
Oct 23, 2022 $0.00202
+3.88%
$258,241 $36,424
Oct 22, 2022 $0.00194
-1.32%
$248,645 $37,754
Oct 21, 2022 $0.00197
-2.12%
$252,007 $36,523
Oct 20, 2022 $0.00201
+3.61%
$257,356 $38,666
Oct 19, 2022 $0.00194
-0.63%
$248,566 $37,644
Oct 18, 2022 $0.00204
+0.36%
$261,574 $39,757
Oct 17, 2022 $0.00204
+2.41%
$260,679 $40,733
Oct 16, 2022 $0.00199
+4.39%
$254,535 $40,102
Oct 15, 2022 $0.0019
-4.18%
$243,699 $39,119
Oct 14, 2022 $0.00199
+4.00%
$254,203 $38,054
Oct 13, 2022 $0.00191
-5.01%
$244,494 $38,094
Oct 12, 2022 $0.00201
+2.83%
$257,334 $36,921
Oct 11, 2022 $0.00196
+0.28%
$250,367 $35,161
Oct 10, 2022 $0.00195
-3.53%
$249,632 $37,414
Oct 9, 2022 $0.00202
+32.71%
$258,751 $38,495
Oct 8, 2022 $0.00152
-23.05%
$195,017 $39,813
Oct 7, 2022 $0.00198
-6.02%
$253,394 $40,057
Oct 6, 2022 $0.00211
+1.31%
$269,611 $39,045
Oct 5, 2022 $0.00208
+1.28%
$265,967 $38,362
Oct 4, 2022 $0.00205
-4.14%
$262,682 $37,017
Oct 3, 2022 $0.00214
+2.70%
$274,066 $37,241
Oct 2, 2022 $0.00209
-1.72%
$266,876 $37,997
Oct 1, 2022 $0.00212
+1.67%
$271,536 $37,206
Sep 30, 2022 $0.00209
-1.62%
$267,045 $37,218
Sep 29, 2022 $0.00212
-0.64%
$271,243 $39,437
Sep 28, 2022 $0.00214
+6.89%
$273,204 $38,249
Sep 27, 2022 $0.002
-2.20%
$255,527 $39,297
Sep 26, 2022 $0.00204
-1.03%
$261,185 $38,502
Sep 25, 2022 $0.00206
+5.91%
$263,732 $35,477
Sep 24, 2022 $0.00195
+3.25%
$248,989 $34,712
Sep 23, 2022 $0.00189
-5.34%
$241,620 $35,980
Sep 22, 2022 $0.00199
+5.03%
$255,130 $37,843
Sep 21, 2022 $0.0019
-0.51%
$-- $29,130
Sep 20, 2022 $0.0019
+0.53%
$243,609 $31,679
Sep 19, 2022 $0.00189
+1.32%
$242,094 $31,480
Sep 18, 2022 $0.00187
-1.85%
$239,160 $29,936
Sep 17, 2022 $0.0019
-0.79%
$243,578 $31,538
Sep 16, 2022 $0.00192
+0.39%
$245,709 $30,421
Sep 15, 2022 $0.00192
-7.55%
$245,182 $32,524
Sep 14, 2022 $0.00207
+0.96%
$265,110 $32,641
Sep 13, 2022 $0.00205
+2.95%
$262,605 $25,092
Sep 12, 2022 $0.00199
-0.07%
$255,074 $27,496
Sep 11, 2022 $0.002
-3.04%
$255,363 $44,632
Sep 10, 2022 $0.00206
-3.49%
$263,379 $46,454
Sep 9, 2022 $0.00213
+10.22%
$272,871 $44,120
Sep 8, 2022 $0.00193
-5.71%
$247,483 $43,121
Sep 7, 2022 $0.00205
+5.33%
$262,841 $51,034
Sep 6, 2022 $0.00195
+4.36%
$249,461 $47,315
Sep 5, 2022 $0.00187
+0.23%
$239,004 $41,508