DeFido Historical Data

DEFIDO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000191
-1.66%
$ 48,829 $ 128
Jun 29, 2025 $ 0.000194
+3.04%
$ 49,584 $ 6
Jun 28, 2025 $ 0.000188
-5.32%
$ 48,144 $ 905
Jun 27, 2025 $ 0.000198
-1.72%
$ 50,758 $ 380
Jun 26, 2025 $ 0.000202
-0.07%
$ 51,667 $ 2
Jun 25, 2025 $ 0.000202
-2.33%
$ 51,648 $ 528
Jun 24, 2025 $ 0.000206
+2.76%
$ 52,816 $ 654
Jun 23, 2025 $ 0.000201
+10.70%
$ 51,497 $ 613
Jun 22, 2025 $ 0.000182
-2.14%
$ 46,639 $ 16
Jun 21, 2025 $ 0.000183
-7.18%
$ 46,948 $ 509
Jun 20, 2025 $ 0.000197
-6.11%
$ 50,493 $ 113
Jun 19, 2025 $ 0.000205
-0.40%
$ 52,604 $ 222
Jun 18, 2025 $ 0.000209
+2.26%
$ 53,483 $ 252
Jun 17, 2025 $ 0.000205
-12.01%
$ 52,386 $ 1,469
Jun 16, 2025 $ 0.000233
+0.95%
$ 59,706 $ 504
Jun 15, 2025 $ 0.000231
+0.28%
$ 59,024 $ 4
Jun 14, 2025 $ 0.00023
-1.91%
$ 58,755 $ 18
Jun 13, 2025 $ 0.000234
-4.75%
$ 59,916 $ 320
Jun 12, 2025 $ 0.000246
-3.09%
$ 63,006 $ 129
Jun 11, 2025 $ 0.000258
-1.25%
$ -- $ 85
Jun 10, 2025 $ 0.000262
+4.90%
$ 66,968 $ 246
Jun 9, 2025 $ 0.000247
+0.98%
$ 63,300 $ 2,627
Jun 8, 2025 $ 0.000266
+0.48%
$ 68,149 $ 392
Jun 7, 2025 $ 0.000266
-2.34%
$ 67,974 $ 4,776
Jun 6, 2025 $ 0.000271
+25.63%
$ 69,417 $ 16,015
Jun 5, 2025 $ 0.000202
-7.36%
$ 51,746 $ 621
Jun 4, 2025 $ 0.000218
+0.19%
$ 55,855 $ 1,101
Jun 3, 2025 $ 0.000219
+0.60%
$ 55,940 $ 338
Jun 2, 2025 $ 0.000217
+2.27%
$ 55,508 $ 5
Jun 1, 2025 $ 0.000212
-0.18%
$ 54,293 $ 961
May 31, 2025 $ 0.000212
-0.07%
$ 54,227 $ 34
May 30, 2025 $ 0.000213
-6.98%
$ 54,479 $ 472
May 29, 2025 $ 0.00023
-1.21%
$ 58,838 $ 36
May 28, 2025 $ 0.000233
+1.39%
$ 59,639 $ 6,604
May 27, 2025 $ 0.000262
-5.24%
$ 67,071 $ 11,217
May 26, 2025 $ 0.000193
+9.33%
$ 49,296 $ 1,997
May 25, 2025 $ 0.000176
-3.49%
$ 45,000 $ 1,539
May 24, 2025 $ 0.000181
-7.06%
$ 46,449 $ 924
May 23, 2025 $ 0.000196
-3.96%
$ 50,168 $ 115
May 22, 2025 $ 0.000203
+5.07%
$ 52,079 $ 6,143
May 21, 2025 $ 0.000209
+0.60%
$ 53,605 $ 292
May 20, 2025 $ 0.000207
-1.49%
$ 53,002 $ 153
May 19, 2025 $ 0.00021
-2.29%
$ 53,650 $ 2,174
May 18, 2025 $ 0.000213
+5.64%
$ 54,485 $ 1,144
May 17, 2025 $ 0.000201
-5.73%
$ 51,536 $ 1,039
May 16, 2025 $ 0.000214
+13.93%
$ 54,704 $ 2,099
May 15, 2025 $ 0.000188
-18.26%
$ 48,094 $ 4,641
May 14, 2025 $ 0.000278
+16.36%
$ 71,241 $ 3,259
May 13, 2025 $ 0.000238
+60.07%
$ 60,993 $ 12,368
May 12, 2025 $ 0.000149
-0.39%
$ 38,059 $ 1,394
Download