Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFido Historical Data

DEFIDO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.00559
-3.32%
$715,106 $32,815
Feb 19, 2022 $0.00578
+1.33%
$739,140 $29,258
Feb 18, 2022 $0.0057
-1.79%
$729,450 $51,294
Feb 17, 2022 $0.0058
-5.44%
$741,903 $49,329
Feb 16, 2022 $0.00613
-19.01%
$784,572 $29,512
Feb 15, 2022 $0.00763
+7.52%
$976,874 $47,147
Feb 14, 2022 $0.00715
+0.91%
$915,434 $55,174
Feb 13, 2022 $0.00709
+0.64%
$907,075 $28,758
Feb 12, 2022 $0.0071
-5.03%
$908,567 $26,467
Feb 11, 2022 $0.00754
+1.36%
$965,274 $34,523
Feb 10, 2022 $0.00745
+3.40%
$952,743 $43,384
Feb 9, 2022 $0.0072
+6.42%
$921,442 $40,678
Feb 8, 2022 $0.00683
+0.67%
$873,571 $50,419
Feb 7, 2022 $0.00685
-2.14%
$876,552 $42,822
Feb 6, 2022 $0.007
+3.71%
$895,910 $21,246
Feb 5, 2022 $0.00671
-18.94%
$858,936 $30,572
Feb 4, 2022 $0.00828
+4.98%
$1.06 million $48,609
Feb 3, 2022 $0.00782
-39.78%
$1 million $51,504
Feb 2, 2022 $0.00886
+3.54%
$1.13 million $46,003
Feb 1, 2022 $0.00852
+10.46%
$1.09 million $73,336
Jan 31, 2022 $0.00771
+14.24%
$987,090 $66,374
Jan 30, 2022 $0.00675
-11.24%
$863,915 $26,075
Jan 29, 2022 $0.00761
-10.58%
$973,289 $36,765
Jan 28, 2022 $0.00844
-31.77%
$1.08 million $46,883
Jan 27, 2022 $0.0124
-3.52%
$1.58 million $50,669
Jan 26, 2022 $0.0127
-8.42%
$1.63 million $37,224
Jan 25, 2022 $0.015
+9.76%
$1.92 million $60,081
Jan 24, 2022 $0.0103
-2.47%
$1.32 million $67,864
Jan 23, 2022 $0.0127
+7.24%
$1.63 million $45,053
Jan 22, 2022 $0.0102
-15.43%
$1.31 million $49,805
Jan 21, 2022 $0.012
-22.27%
$1.53 million $64,131
Jan 20, 2022 $0.0155
-18.09%
$1.98 million $35,169
Jan 19, 2022 $0.0189
+26.25%
$2.41 million $61,519
Jan 18, 2022 $0.0149
+0.73%
$1.91 million $45,129
Jan 17, 2022 $0.0148
-0.29%
$1.9 million $37,574
Jan 16, 2022 $0.0149
+4.46%
$1.9 million $39,591
Jan 15, 2022 $0.0143
+1.50%
$1.83 million $40,368
Jan 14, 2022 $0.0141
+10.54%
$1.81 million $55,867
Jan 13, 2022 $0.0128
-0.92%
$1.63 million $55,722
Jan 12, 2022 $0.0128
-0.67%
$1.64 million $48,736
Jan 11, 2022 $0.0121
+7.11%
$1.55 million $40,599
Jan 10, 2022 $0.0114
-5.59%
$1.46 million $46,858
Jan 9, 2022 $0.0122
+4.76%
$1.56 million $63,208
Jan 8, 2022 $0.0117
+6.92%
$1.49 million $46,605
Jan 7, 2022 $0.012
+2.32%
$1.53 million $47,315
Jan 6, 2022 $0.0117
+9.05%
$1.5 million $44,548
Jan 5, 2022 $0.0107
-24.22%
$1.37 million $81,097
Jan 4, 2022 $0.0141
-10.60%
$1.81 million $44,737
Jan 3, 2022 $0.0159
+2.23%
$2.03 million $41,650
Jan 2, 2022 $0.0155
+2.17%
$1.98 million $55,727