Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFido Historical Data

DEFIDO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.0145
-38.35%
$1.85 million $27,510
Dec 31, 2021 $0.0237
-3.94%
$3.03 million $42,208
Dec 30, 2021 $0.0247
+12.35%
$3.15 million $36,590
Dec 29, 2021 $0.0219
-2.66%
$2.81 million $39,487
Dec 28, 2021 $0.0224
-25.29%
$2.86 million $63,903
Dec 27, 2021 $0.0298
-0.44%
$3.81 million $46,958
Dec 26, 2021 $0.0302
+8.76%
$3.86 million $41,714
Dec 25, 2021 $0.0278
-14.51%
$3.56 million $19,856
Dec 24, 2021 $0.0334
+26.47%
$4.28 million $41,739
Dec 23, 2021 $0.0264
-4.52%
$3.38 million $42,964
Dec 22, 2021 $0.0268
-4.44%
$3.44 million $32,801
Dec 21, 2021 $0.0281
+0.48%
$3.6 million $38,463
Dec 20, 2021 $0.0287
-7.55%
$3.67 million $46,500
Dec 19, 2021 $0.031
-0.43%
$3.97 million $36,358
Dec 18, 2021 $0.0312
-2.61%
$3.99 million $31,561
Dec 17, 2021 $0.0321
-9.86%
$4.1 million $30,934
Dec 16, 2021 $0.036
+13.81%
$4.61 million $33,159
Dec 15, 2021 $0.0315
+4.54%
$4.03 million $29,734
Dec 14, 2021 $0.0301
-16.74%
$3.86 million $34,598
Dec 13, 2021 $0.035
+2.79%
$4.48 million $53,343
Dec 12, 2021 $0.034
+16.86%
$4.35 million $38,599
Dec 11, 2021 $0.0291
+3.44%
$3.72 million $27,225
Dec 10, 2021 $0.0278
+5.33%
$3.56 million $35,610
Dec 9, 2021 $0.0264
-6.75%
$3.37 million $40,714
Dec 8, 2021 $0.0283
-10.77%
$3.62 million $32,519
Dec 7, 2021 $0.0317
+7.24%
$4.05 million $21,117
Dec 6, 2021 $0.0295
-21.55%
$3.78 million $37,401
Dec 5, 2021 $0.0373
-20.50%
$4.78 million $25,033
Dec 4, 2021 $0.0463
-9.27%
$5.92 million $44,930
Dec 3, 2021 $0.0515
+3.39%
$6.58 million $45,692
Dec 2, 2021 $0.0498
-21.58%
$6.37 million $35,485
Dec 1, 2021 $0.0641
+0.37%
$8.2 million $37,084
Nov 30, 2021 $0.063
-12.14%
$8.06 million $37,588
Nov 29, 2021 $0.0725
+11.90%
$9.28 million $39,527
Nov 28, 2021 $0.0649
+6.40%
$8.3 million $43,373
Nov 27, 2021 $0.0615
-9.24%
$7.87 million $26,303
Nov 26, 2021 $0.0677
-10.02%
$8.67 million $38,440
Nov 25, 2021 $0.0752
+9.41%
$9.62 million $41,454
Nov 24, 2021 $0.068
-15.02%
$8.71 million $29,280
Nov 23, 2021 $0.0808
+3.23%
$10.34 million $35,622
Nov 22, 2021 $0.0789
-8.32%
$10.09 million $42,774
Nov 21, 2021 $0.0762
+6.87%
$9.76 million $34,031
Nov 20, 2021 $0.0715
-27.00%
$9.15 million $27,054
Nov 19, 2021 $0.0984
+25.25%
$12.59 million $48,461
Nov 18, 2021 $0.0785
-2.27%
$10.05 million $38,915
Nov 17, 2021 $0.0804
+4.85%
$10.28 million $30,106
Nov 16, 2021 $0.0801
-48.50%
$10.25 million $33,591
Nov 15, 2021 $0.156
+43.87%
$19.9 million $67,469
Nov 14, 2021 $0.113
+34.52%
$14.47 million $40,220
Nov 13, 2021 $0.0788
-14.57%
$10.09 million $21,726