DeFido Historical Data

DEFIDO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0145
-38.35%
$ 1.85 million $ 27,510
Dec 31, 2021 $ 0.0237
-3.94%
$ 3.03 million $ 42,208
Dec 30, 2021 $ 0.0247
+12.35%
$ 3.15 million $ 36,590
Dec 29, 2021 $ 0.0219
-2.66%
$ 2.81 million $ 39,487
Dec 28, 2021 $ 0.0224
-25.29%
$ 2.86 million $ 63,903
Dec 27, 2021 $ 0.0298
-0.44%
$ 3.81 million $ 46,958
Dec 26, 2021 $ 0.0302
+8.76%
$ 3.86 million $ 41,714
Dec 25, 2021 $ 0.0278
-14.51%
$ 3.56 million $ 19,856
Dec 24, 2021 $ 0.0334
+26.47%
$ 4.28 million $ 41,739
Dec 23, 2021 $ 0.0264
-4.52%
$ 3.38 million $ 42,964
Dec 22, 2021 $ 0.0268
-4.44%
$ 3.44 million $ 32,801
Dec 21, 2021 $ 0.0281
+0.48%
$ 3.6 million $ 38,463
Dec 20, 2021 $ 0.0287
-7.55%
$ 3.67 million $ 46,500
Dec 19, 2021 $ 0.031
-0.43%
$ 3.97 million $ 36,358
Dec 18, 2021 $ 0.0312
-2.61%
$ 3.99 million $ 31,561
Dec 17, 2021 $ 0.0321
-9.86%
$ 4.1 million $ 30,934
Dec 16, 2021 $ 0.036
+13.81%
$ 4.61 million $ 33,159
Dec 15, 2021 $ 0.0315
+4.54%
$ 4.03 million $ 29,734
Dec 14, 2021 $ 0.0301
-16.74%
$ 3.86 million $ 34,598
Dec 13, 2021 $ 0.035
+2.79%
$ 4.48 million $ 53,343
Dec 12, 2021 $ 0.034
+16.86%
$ 4.35 million $ 38,599
Dec 11, 2021 $ 0.0291
+3.44%
$ 3.72 million $ 27,225
Dec 10, 2021 $ 0.0278
+5.33%
$ 3.56 million $ 35,610
Dec 9, 2021 $ 0.0264
-6.75%
$ 3.37 million $ 40,714
Dec 8, 2021 $ 0.0283
-10.77%
$ 3.62 million $ 32,519
Dec 7, 2021 $ 0.0317
+7.24%
$ 4.05 million $ 21,117
Dec 6, 2021 $ 0.0295
-21.55%
$ 3.78 million $ 37,401
Dec 5, 2021 $ 0.0373
-20.50%
$ 4.78 million $ 25,033
Dec 4, 2021 $ 0.0463
-9.27%
$ 5.92 million $ 44,930
Dec 3, 2021 $ 0.0515
+3.39%
$ 6.58 million $ 45,692
Dec 2, 2021 $ 0.0498
-21.58%
$ 6.37 million $ 35,485
Dec 1, 2021 $ 0.0641
+0.37%
$ 8.2 million $ 37,084
Nov 30, 2021 $ 0.063
-12.14%
$ 8.06 million $ 37,588
Nov 29, 2021 $ 0.0725
+11.90%
$ 9.28 million $ 39,527
Nov 28, 2021 $ 0.0649
+6.40%
$ 8.3 million $ 43,373
Nov 27, 2021 $ 0.0615
-9.24%
$ 7.87 million $ 26,303
Nov 26, 2021 $ 0.0677
-10.02%
$ 8.67 million $ 38,440
Nov 25, 2021 $ 0.0752
+9.41%
$ 9.62 million $ 41,454
Nov 24, 2021 $ 0.068
-15.02%
$ 8.71 million $ 29,280
Nov 23, 2021 $ 0.0808
+3.23%
$ 10.34 million $ 35,622
Nov 22, 2021 $ 0.0789
-8.32%
$ 10.09 million $ 42,774
Nov 21, 2021 $ 0.0762
+6.87%
$ 9.76 million $ 34,031
Nov 20, 2021 $ 0.0715
-27.00%
$ 9.15 million $ 27,054
Nov 19, 2021 $ 0.0984
+25.25%
$ 12.59 million $ 48,461
Nov 18, 2021 $ 0.0785
-2.27%
$ 10.05 million $ 38,915
Nov 17, 2021 $ 0.0804
+4.85%
$ 10.28 million $ 30,106
Nov 16, 2021 $ 0.0801
-48.50%
$ 10.25 million $ 33,591
Nov 15, 2021 $ 0.156
+43.87%
$ 19.9 million $ 67,469
Nov 14, 2021 $ 0.113
+34.52%
$ 14.47 million $ 40,220
Nov 13, 2021 $ 0.0788
-14.57%
$ 10.09 million $ 21,726