DeFido Historical Data

DEFIDO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0921
+1.38%
$ 11.79 million $ 32,976
Nov 11, 2021 $ 0.091
-13.27%
$ 11.64 million $ 33,232
Nov 10, 2021 $ 0.0957
+5.23%
$ 12.24 million $ 35,442
Nov 9, 2021 $ 0.0899
-22.47%
$ 11.51 million $ 40,300
Nov 8, 2021 $ 0.117
-5.13%
$ 14.93 million $ 54,907
Nov 7, 2021 $ 0.123
-1.98%
$ 15.71 million $ 36,575
Nov 6, 2021 $ 0.124
-26.33%
$ 15.87 million $ 30,934
Nov 5, 2021 $ 0.168
+18.92%
$ 21.54 million $ 44,239
Nov 4, 2021 $ 0.141
-7.90%
$ 18.09 million $ 34,769
Nov 3, 2021 $ 0.154
-29.70%
$ 19.64 million $ 44,634
Nov 2, 2021 $ 0.236
+13.83%
$ 30.22 million $ 91,955
Nov 1, 2021 $ 0.207
-2.61%
$ 26.55 million $ 8,023
Oct 31, 2021 $ 0.213
-25.76%
$ 27.26 million $ 130,570
Oct 30, 2021 $ 0.287
+81.45%
$ 36.72 million $ 34,819
Oct 29, 2021 $ 0.158
+107.06%
$ 20.23 million $ 183,338
Oct 28, 2021 $ 0.0764
+52.86%
$ 9.77 million $ 8,047
Oct 27, 2021 $ 0.05
+6.07%
$ 6.39 million $ 4,655
Oct 26, 2021 $ 0.0569
-10.91%
$ 7.28 million $ 2,559
Oct 25, 2021 $ 0.0638
+18.01%
$ 8.17 million $ 4,786
Oct 24, 2021 $ 0.0541
-10.74%
$ 6.92 million $ 2,688
Oct 23, 2021 $ 0.0606
-9.21%
$ 7.75 million $ 1,767
Oct 22, 2021 $ 0.0667
+23.17%
$ 8.54 million $ 3,437
Oct 21, 2021 $ 0.0542
+8.36%
$ 6.94 million $ 4,067
Oct 20, 2021 $ 0.0501
+7.55%
$ 6.41 million $ 12,073
Oct 19, 2021 $ 0.0465
-21.62%
$ 5.96 million $ 4,943
Oct 18, 2021 $ 0.0594
-2.43%
$ 7.6 million $ 5,430
Download