Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bether Historical Data

BETHER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $20.5
-2.35%
$2.05 billion $8,863
Aug 22, 2025 $20.99
+4.95%
$2.1 billion $3,333
Aug 21, 2025 $20
-4.70%
$2 billion $15,026
Aug 20, 2025 $20.99
+16.62%
$2.1 billion $13,095
Aug 19, 2025 $18
-14.27%
$1.8 billion $9,826
Aug 18, 2025 $21
+10.51%
$2.1 billion $12,811
Aug 17, 2025 $19
+0.00%
$1.9 billion $8,499
Aug 16, 2025 $19
+0.00%
$1.9 billion $4,995
Aug 15, 2025 $19
+15.15%
$1.9 billion $8,121
Aug 14, 2025 $16.5
-18.84%
$1.65 billion $25,287
Aug 13, 2025 $16.02
-1.61%
$1.6 billion $51,619
Aug 12, 2025 $16.29
+4.21%
$1.63 billion $48,783
Aug 11, 2025 $15.63
-19.73%
$1.56 billion $45,107
Aug 10, 2025 $19.47
+2.46%
$1.95 billion $45,432
Aug 9, 2025 $19.48
+0.42%
$1.95 billion $47,271
Aug 8, 2025 $19.4
-0.43%
$1.94 billion $47,435
Aug 7, 2025 $19.48
+0.18%
$1.95 billion $48,653
Aug 6, 2025 $19.45
-0.17%
$1.94 billion $53,650
Aug 5, 2025 $19.48
+77.07%
$1.95 billion $49,857
Aug 4, 2025 $11
+0.03%
$1.1 billion $30,867
Aug 3, 2025 $11
-0.02%
$1.1 billion $30,501
Aug 2, 2025 $11.01
-42.40%
$1.1 billion $45,247
Aug 1, 2025 $19.11
+0.02%
$1.91 billion $53,312
Jul 31, 2025 $19.1
+0.01%
$1.91 billion $52,816
Jul 30, 2025 $19.1
-0.01%
$1.91 billion $53,288
Jul 29, 2025 $19.1
-1.96%
$1.91 billion $54,105
Jul 28, 2025 $19.48
+0.00%
$1.95 billion $53,921
Jul 27, 2025 $19.48
+0.00%
$1.95 billion $54,543
Jul 26, 2025 $19.48
-0.01%
$1.95 billion $54,578
Jul 25, 2025 $19.48
+0.00%
$1.95 billion $53,991
Jul 24, 2025 $19.48
+0.00%
$1.95 billion $24,407
Jul 23, 2025 $19.48
+0.00%
$-- $26
Jul 22, 2025 $19.48
-0.01%
$1.95 billion $26
Jul 21, 2025 $19.48
+0.00%
$1.95 billion $8
Jul 20, 2025 $19.48
+0.00%
$1.95 billion $6
Jul 19, 2025 $19.48
+0.00%
$1.95 billion $6
Jul 18, 2025 $19.48
+0.00%
$1.95 billion $71
Jul 15, 2025 $10.22
+0.00%
$1.02 billion $9
Jul 14, 2025 $10.22
-47.55%
$1.02 billion $9
Jul 13, 2025 $19.48
+58.31%
$1.95 billion $1,276
Jul 12, 2025 $12.41
-27.82%
$1.24 billion $3,251
Jul 11, 2025 $19.48
+0.00%
$-- $2
Jul 10, 2025 $19.48
+0.00%
$1.95 billion $2
Jul 8, 2025 $19.48
+0.00%
$-- $13
Jul 7, 2025 $19.48
+0.00%
$1.95 billion $13
Jul 6, 2025 $19.48
+0.00%
$-- $11
Jul 5, 2025 $19.48
+0.00%
$1.95 billion $27
Jun 28, 2025 $17.2
+0.00%
$1.72 billion $21
Jun 27, 2025 $17.2
+0.00%
$1.72 billion $21
Jun 25, 2025 $18.13
+0.00%
$-- $102