Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bether Historical Data

BETHER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $18.13
-0.03%
$1.81 billion $24,072
Jun 23, 2025 $18.05
-0.49%
$1.81 billion $39,093
Jun 22, 2025 $18.13
+0.89%
$1.81 billion $41,109
Jun 21, 2025 $17.96
-1.12%
$1.8 billion $39,666
Jun 20, 2025 $17.95
+1.65%
$1.79 billion $39,772
Jun 19, 2025 $17.64
+0.11%
$1.76 billion $39,995
Jun 18, 2025 $17.55
-0.07%
$1.76 billion $36,469
Jun 17, 2025 $17.52
-0.37%
$1.75 billion $37,412
Jun 16, 2025 $17.56
-0.15%
$1.76 billion $36,946
Jun 15, 2025 $17.59
+0.23%
$1.76 billion $38,004
Jun 14, 2025 $17.64
+0.32%
$1.76 billion $39,447
Jun 13, 2025 $17.52
+0.11%
$1.75 billion $39,724
Jun 12, 2025 $17.64
+0.13%
$1.76 billion $39,543
Jun 11, 2025 $17.56
-0.78%
$1.76 billion $37,684
Jun 10, 2025 $17.58
+0.20%
$1.76 billion $38,820
Jun 9, 2025 $17.54
-0.82%
$1.75 billion $39,758
Jun 8, 2025 $17.58
-0.17%
$1.76 billion $38,930
Jun 7, 2025 $17.66
+0.00%
$1.77 billion $38,293
Jun 6, 2025 $17.69
-0.14%
$1.77 billion $31,917
Jun 5, 2025 $17
-2.78%
$1.7 billion $146
Jun 4, 2025 $17.49
-1.01%
$1.75 billion $11,319
Jun 3, 2025 $17.61
+0.75%
$1.76 billion $31,027
Jun 2, 2025 $17
+0.00%
$-- $11
Jun 1, 2025 $17
+0.00%
$1.7 billion $11
May 31, 2025 $17
-11.14%
$1.7 billion $929
May 30, 2025 $19.13
-2.06%
$1.91 billion $18,467
May 29, 2025 $20
+9.48%
$2 billion $25,875
May 28, 2025 $18.27
+3.18%
$1.83 billion $14,196
May 27, 2025 $17.82
+0.43%
$1.78 billion $32,772
May 26, 2025 $17.65
-9.48%
$1.77 billion $23,806
May 25, 2025 $19.5
+0.00%
$-- $10
May 24, 2025 $19.5
+0.00%
$1.95 billion $10
May 23, 2025 $19.5
+14.71%
$1.95 billion $94
May 22, 2025 $17
-12.82%
$1.7 billion $487
May 21, 2025 $19.5
+139.03%
$1.95 billion $7,757
May 20, 2025 $8.25
-0.46%
$825.33 million $14,907
May 19, 2025 $8.31
+1.28%
$831.24 million $14,608
May 18, 2025 $8.12
-1.92%
$811.57 million $14,367
May 17, 2025 $8.24
-0.61%
$824.36 million $14,681
May 16, 2025 $8.16
-1.68%
$815.56 million $15,121
May 15, 2025 $8.3
+0.42%
$830.31 million $14,119
May 14, 2025 $8.08
-1.70%
$808.1 million $14,847
May 13, 2025 $8.17
-1.50%
$816.82 million $14,481
May 12, 2025 $8.33
+0.84%
$832.7 million $13,814
May 11, 2025 $8.14
-0.01%
$813.71 million $14,494
May 10, 2025 $8.1
-1.65%
$809.65 million $15,167
May 9, 2025 $8.14
+0.74%
$814.23 million $14,608
May 8, 2025 $8.17
+0.69%
$816.8 million $14,579
May 7, 2025 $8.29
+0.12%
$828.53 million $14,795
May 6, 2025 $8.18
-0.57%
$817.79 million $14,569