bether Historical Data

BETHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 18.13
-0.03%
$ 1.81 billion $ 24,072
Jun 23, 2025 $ 18.05
-0.49%
$ 1.81 billion $ 39,093
Jun 22, 2025 $ 18.13
+0.89%
$ 1.81 billion $ 41,109
Jun 21, 2025 $ 17.96
-1.12%
$ 1.8 billion $ 39,666
Jun 20, 2025 $ 17.95
+1.65%
$ 1.79 billion $ 39,772
Jun 19, 2025 $ 17.64
+0.11%
$ 1.76 billion $ 39,995
Jun 18, 2025 $ 17.55
-0.07%
$ 1.76 billion $ 36,469
Jun 17, 2025 $ 17.52
-0.37%
$ 1.75 billion $ 37,412
Jun 16, 2025 $ 17.56
-0.15%
$ 1.76 billion $ 36,946
Jun 15, 2025 $ 17.59
+0.23%
$ 1.76 billion $ 38,004
Jun 14, 2025 $ 17.64
+0.32%
$ 1.76 billion $ 39,447
Jun 13, 2025 $ 17.52
+0.11%
$ 1.75 billion $ 39,724
Jun 12, 2025 $ 17.64
+0.13%
$ 1.76 billion $ 39,543
Jun 11, 2025 $ 17.56
-0.78%
$ 1.76 billion $ 37,684
Jun 10, 2025 $ 17.58
+0.20%
$ 1.76 billion $ 38,820
Jun 9, 2025 $ 17.54
-0.82%
$ 1.75 billion $ 39,758
Jun 8, 2025 $ 17.58
-0.17%
$ 1.76 billion $ 38,930
Jun 7, 2025 $ 17.66
+0.00%
$ 1.77 billion $ 38,293
Jun 6, 2025 $ 17.69
-0.14%
$ 1.77 billion $ 31,917
Jun 5, 2025 $ 17
-2.78%
$ 1.7 billion $ 146
Jun 4, 2025 $ 17.49
-1.01%
$ 1.75 billion $ 11,319
Jun 3, 2025 $ 17.61
+0.75%
$ 1.76 billion $ 31,027
Jun 2, 2025 $ 17
+0.00%
$ -- $ 11
Jun 1, 2025 $ 17
+0.00%
$ 1.7 billion $ 11
May 31, 2025 $ 17
-11.14%
$ 1.7 billion $ 929
May 30, 2025 $ 19.13
-2.06%
$ 1.91 billion $ 18,467
May 29, 2025 $ 20
+9.48%
$ 2 billion $ 25,875
May 28, 2025 $ 18.27
+3.18%
$ 1.83 billion $ 14,196
May 27, 2025 $ 17.82
+0.43%
$ 1.78 billion $ 32,772
May 26, 2025 $ 17.65
-9.48%
$ 1.77 billion $ 23,806
May 25, 2025 $ 19.5
+0.00%
$ -- $ 10
May 24, 2025 $ 19.5
+0.00%
$ 1.95 billion $ 10
May 23, 2025 $ 19.5
+14.71%
$ 1.95 billion $ 94
May 22, 2025 $ 17
-12.82%
$ 1.7 billion $ 487
May 21, 2025 $ 19.5
+139.03%
$ 1.95 billion $ 7,757
May 20, 2025 $ 8.25
-0.46%
$ 825.33 million $ 14,907
May 19, 2025 $ 8.31
+1.28%
$ 831.24 million $ 14,608
May 18, 2025 $ 8.12
-1.92%
$ 811.57 million $ 14,367
May 17, 2025 $ 8.24
-0.61%
$ 824.36 million $ 14,681
May 16, 2025 $ 8.16
-1.68%
$ 815.56 million $ 15,121
May 15, 2025 $ 8.3
+0.42%
$ 830.31 million $ 14,119
May 14, 2025 $ 8.08
-1.70%
$ 808.1 million $ 14,847
May 13, 2025 $ 8.17
-1.50%
$ 816.82 million $ 14,481
May 12, 2025 $ 8.33
+0.84%
$ 832.7 million $ 13,814
May 11, 2025 $ 8.14
-0.01%
$ 813.71 million $ 14,494
May 10, 2025 $ 8.1
-1.65%
$ 809.65 million $ 15,167
May 9, 2025 $ 8.14
+0.74%
$ 814.23 million $ 14,608
May 8, 2025 $ 8.17
+0.69%
$ 816.8 million $ 14,579
May 7, 2025 $ 8.29
+0.12%
$ 828.53 million $ 14,795
May 6, 2025 $ 8.18
-0.57%
$ 817.79 million $ 14,569