bether Historical Data

BETHER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 20.5
-2.35%
$ 2.05 billion $ 8,863
Aug 22, 2025 $ 20.99
+4.95%
$ 2.1 billion $ 3,333
Aug 21, 2025 $ 20
-4.70%
$ 2 billion $ 15,026
Aug 20, 2025 $ 20.99
+16.62%
$ 2.1 billion $ 13,095
Aug 19, 2025 $ 18
-14.27%
$ 1.8 billion $ 9,826
Aug 18, 2025 $ 21
+10.51%
$ 2.1 billion $ 12,811
Aug 17, 2025 $ 19
+0.00%
$ 1.9 billion $ 8,499
Aug 16, 2025 $ 19
+0.00%
$ 1.9 billion $ 4,995
Aug 15, 2025 $ 19
+15.15%
$ 1.9 billion $ 8,121
Aug 14, 2025 $ 16.5
-18.84%
$ 1.65 billion $ 25,287
Aug 13, 2025 $ 16.02
-1.61%
$ 1.6 billion $ 51,619
Aug 12, 2025 $ 16.29
+4.21%
$ 1.63 billion $ 48,783
Aug 11, 2025 $ 15.63
-19.73%
$ 1.56 billion $ 45,107
Aug 10, 2025 $ 19.47
+2.46%
$ 1.95 billion $ 45,432
Aug 9, 2025 $ 19.48
+0.42%
$ 1.95 billion $ 47,271
Aug 8, 2025 $ 19.4
-0.43%
$ 1.94 billion $ 47,435
Aug 7, 2025 $ 19.48
+0.18%
$ 1.95 billion $ 48,653
Aug 6, 2025 $ 19.45
-0.17%
$ 1.94 billion $ 53,650
Aug 5, 2025 $ 19.48
+77.07%
$ 1.95 billion $ 49,857
Aug 4, 2025 $ 11
+0.03%
$ 1.1 billion $ 30,867
Aug 3, 2025 $ 11
-0.02%
$ 1.1 billion $ 30,501
Aug 2, 2025 $ 11.01
-42.40%
$ 1.1 billion $ 45,247
Aug 1, 2025 $ 19.11
+0.02%
$ 1.91 billion $ 53,312
Jul 31, 2025 $ 19.1
+0.01%
$ 1.91 billion $ 52,816
Jul 30, 2025 $ 19.1
-0.01%
$ 1.91 billion $ 53,288
Jul 29, 2025 $ 19.1
-1.96%
$ 1.91 billion $ 54,105
Jul 28, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 53,921
Jul 27, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 54,543
Jul 26, 2025 $ 19.48
-0.01%
$ 1.95 billion $ 54,578
Jul 25, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 53,991
Jul 24, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 24,407
Jul 23, 2025 $ 19.48
+0.00%
$ -- $ 26
Jul 22, 2025 $ 19.48
-0.01%
$ 1.95 billion $ 26
Jul 21, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 8
Jul 20, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 6
Jul 19, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 6
Jul 18, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 71
Jul 15, 2025 $ 10.22
+0.00%
$ 1.02 billion $ 9
Jul 14, 2025 $ 10.22
-47.55%
$ 1.02 billion $ 9
Jul 13, 2025 $ 19.48
+58.31%
$ 1.95 billion $ 1,276
Jul 12, 2025 $ 12.41
-27.82%
$ 1.24 billion $ 3,251
Jul 11, 2025 $ 19.48
+0.00%
$ -- $ 2
Jul 10, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 2
Jul 8, 2025 $ 19.48
+0.00%
$ -- $ 13
Jul 7, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 13
Jul 6, 2025 $ 19.48
+0.00%
$ -- $ 11
Jul 5, 2025 $ 19.48
+0.00%
$ 1.95 billion $ 27
Jun 28, 2025 $ 17.2
+0.00%
$ 1.72 billion $ 21
Jun 27, 2025 $ 17.2
+0.00%
$ 1.72 billion $ 21
Jun 25, 2025 $ 18.13
+0.00%
$ -- $ 102