Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bether Historical Data

BETHER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $8.15
+0.05%
$814.95 million $14,846
May 4, 2025 $8.16
-0.43%
$815.93 million $14,546
May 3, 2025 $10
+22.16%
$1 billion $2,690
May 2, 2025 $8.21
+49.19%
$820.55 million $9,522
May 1, 2025 $5.5
-38.78%
$550 million $7,143
Apr 30, 2025 $9
+0.83%
$899.77 million $14,621
Apr 29, 2025 $9.27
-6.95%
$-- $13,174
Apr 28, 2025 $9.87
+0.62%
$987.27 million $16,949
Apr 27, 2025 $9.81
-0.05%
$981.16 million $17,358
Apr 26, 2025 $9.98
+0.39%
$998.18 million $17,250
Apr 25, 2025 $9.93
+0.93%
$993.31 million $12,796
Apr 24, 2025 $9.8
+1.14%
$980.22 million $17,087
Apr 23, 2025 $9.8
+1.14%
$980.3 million $17,762
Apr 22, 2025 $10
-3.07%
$1 billion $17,750
Apr 21, 2025 $10.41
-0.60%
$1.04 billion $17,526
Apr 20, 2025 $10.43
-0.07%
$1.04 billion $18,955
Apr 19, 2025 $10.27
-1.46%
$1.03 billion $17,931
Apr 18, 2025 $10.36
-1.92%
$1.04 billion $17,751
Apr 17, 2025 $10.6
+6.05%
$1.06 billion $36,429
Apr 16, 2025 $10
-9.11%
$999.81 million $2,377
Apr 15, 2025 $11
+10.06%
$1.1 billion $208
Apr 14, 2025 $9.99
+99.89%
$999.43 million $72
Apr 13, 2025 $5
-1.96%
$500 million $77
Apr 12, 2025 $5.1
+2.00%
$510 million $26
Apr 11, 2025 $5
+0.00%
$500 million $172
Apr 10, 2025 $7.07
+0.00%
$707.18 million $65
Apr 9, 2025 $7.07
+16.05%
$707.18 million $23,441
Apr 8, 2025 $5.82
-10.46%
$582.01 million $25,795
Apr 7, 2025 $6.11
-15.13%
$610.94 million $34,411
Apr 6, 2025 $7.43
+5.80%
$742.99 million $17,792
Apr 5, 2025 $6.78
+78.23%
$678.11 million $11,897
Apr 4, 2025 $3.89
+164.20%
$389.04 million $8,214
Apr 3, 2025 $1.48
+2.78%
$147.71 million $2,505
Mar 17, 2025 $1.44
+0.00%
$-- $24
Mar 16, 2025 $1.44
+0.00%
$143.71 million $24
Mar 15, 2025 $1.31
+0.00%
$-- $7
Mar 14, 2025 $1.31
-46.42%
$131.21 million $8
Mar 13, 2025 $2.45
+44.15%
$244.9 million $227
Mar 11, 2025 $0.961
+0.00%
$-- $2
Mar 10, 2025 $0.961
+6.71%
$96.06 million $7
Mar 9, 2025 $0.9
-45.99%
$90.02 million $130
Mar 8, 2025 $1.67
-37.20%
$166.67 million $608
Mar 7, 2025 $2.67
+6.50%
$267.29 million $2,926
Mar 6, 2025 $2.51
+1.16%
$250.97 million $1,012
Mar 5, 2025 $2.48
+26.85%
$248.1 million $6,365
Mar 4, 2025 $2.02
-24.95%
$201.86 million $21,719
Mar 3, 2025 $2.69
-1.59%
$268.95 million $7,996
Mar 2, 2025 $2.73
+4.50%
$273.3 million $19,754
Mar 1, 2025 $2.62
-6.38%
$261.52 million $36,588
Feb 28, 2025 $2.8
+3.44%
$279.86 million $40,749