bether Historical Data

BETHER Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 8.15
+0.05%
$ 814.95 million $ 14,846
May 4, 2025 $ 8.16
-0.43%
$ 815.93 million $ 14,546
May 3, 2025 $ 10
+22.16%
$ 1 billion $ 2,690
May 2, 2025 $ 8.21
+49.19%
$ 820.55 million $ 9,522
May 1, 2025 $ 5.5
-38.78%
$ 550 million $ 7,143
Apr 30, 2025 $ 9
+0.83%
$ 899.77 million $ 14,621
Apr 29, 2025 $ 9.27
-6.95%
$ -- $ 13,174
Apr 28, 2025 $ 9.87
+0.62%
$ 987.27 million $ 16,949
Apr 27, 2025 $ 9.81
-0.05%
$ 981.16 million $ 17,358
Apr 26, 2025 $ 9.98
+0.39%
$ 998.18 million $ 17,250
Apr 25, 2025 $ 9.93
+0.93%
$ 993.31 million $ 12,796
Apr 24, 2025 $ 9.8
+1.14%
$ 980.22 million $ 17,087
Apr 23, 2025 $ 9.8
+1.14%
$ 980.3 million $ 17,762
Apr 22, 2025 $ 10
-3.07%
$ 1 billion $ 17,750
Apr 21, 2025 $ 10.41
-0.60%
$ 1.04 billion $ 17,526
Apr 20, 2025 $ 10.43
-0.07%
$ 1.04 billion $ 18,955
Apr 19, 2025 $ 10.27
-1.46%
$ 1.03 billion $ 17,931
Apr 18, 2025 $ 10.36
-1.92%
$ 1.04 billion $ 17,751
Apr 17, 2025 $ 10.6
+6.05%
$ 1.06 billion $ 36,429
Apr 16, 2025 $ 10
-9.11%
$ 999.81 million $ 2,377
Apr 15, 2025 $ 11
+10.06%
$ 1.1 billion $ 208
Apr 14, 2025 $ 9.99
+99.89%
$ 999.43 million $ 72
Apr 13, 2025 $ 5
-1.96%
$ 500 million $ 77
Apr 12, 2025 $ 5.1
+2.00%
$ 510 million $ 26
Apr 11, 2025 $ 5
+0.00%
$ 500 million $ 172
Apr 10, 2025 $ 7.07
+0.00%
$ 707.18 million $ 65
Apr 9, 2025 $ 7.07
+16.05%
$ 707.18 million $ 23,441
Apr 8, 2025 $ 5.82
-10.46%
$ 582.01 million $ 25,795
Apr 7, 2025 $ 6.11
-15.13%
$ 610.94 million $ 34,411
Apr 6, 2025 $ 7.43
+5.80%
$ 742.99 million $ 17,792
Apr 5, 2025 $ 6.78
+78.23%
$ 678.11 million $ 11,897
Apr 4, 2025 $ 3.89
+164.20%
$ 389.04 million $ 8,214
Apr 3, 2025 $ 1.48
+2.78%
$ 147.71 million $ 2,505
Mar 17, 2025 $ 1.44
+0.00%
$ -- $ 24
Mar 16, 2025 $ 1.44
+0.00%
$ 143.71 million $ 24
Mar 15, 2025 $ 1.31
+0.00%
$ -- $ 7
Mar 14, 2025 $ 1.31
-46.42%
$ 131.21 million $ 8
Mar 13, 2025 $ 2.45
+44.15%
$ 244.9 million $ 227
Mar 11, 2025 $ 0.961
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.961
+6.71%
$ 96.06 million $ 7
Mar 9, 2025 $ 0.9
-45.99%
$ 90.02 million $ 130
Mar 8, 2025 $ 1.67
-37.20%
$ 166.67 million $ 608
Mar 7, 2025 $ 2.67
+6.50%
$ 267.29 million $ 2,926
Mar 6, 2025 $ 2.51
+1.16%
$ 250.97 million $ 1,012
Mar 5, 2025 $ 2.48
+26.85%
$ 248.1 million $ 6,365
Mar 4, 2025 $ 2.02
-24.95%
$ 201.86 million $ 21,719
Mar 3, 2025 $ 2.69
-1.59%
$ 268.95 million $ 7,996
Mar 2, 2025 $ 2.73
+4.50%
$ 273.3 million $ 19,754
Mar 1, 2025 $ 2.62
-6.38%
$ 261.52 million $ 36,588
Feb 28, 2025 $ 2.8
+3.44%
$ 279.86 million $ 40,749