Elixir Historical Data

ELIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00314
+0.05%
$ 111,230 $ 1
Aug 24, 2019 $ 0.00314
+26.50%
$ 111,169 $ 13
Aug 23, 2019 $ 0.00248
+64.39%
$ 87,843 $ 7
Aug 22, 2019 $ 0.00151
-53.56%
$ 53,438 $ 1
Aug 21, 2019 $ 0.00325
+0.26%
$ 115,207 $ 0
Aug 20, 2019 $ 0.00183
+11.57%
$ 64,809 $ 12
Aug 19, 2019 $ 0.00163
+13.79%
$ 57,776 $ 28
Aug 16, 2019 $ 0.00182
+3.50%
$ 64,312 $ 2
Aug 15, 2019 $ 0.00175
+2.10%
$ 61,832 $ 2
Aug 14, 2019 $ 0.00208
-1.75%
$ 73,740 $ 19
Aug 13, 2019 $ 0.00212
+6.23%
$ 75,054 $ 34
Aug 12, 2019 $ 0.002
+93.64%
$ 70,723 $ 0.1
Aug 11, 2019 $ 0.00103
-48.97%
$ 36,506 $ 15
Aug 10, 2019 $ 0.00202
-3.66%
$ 71,543 $ 51
Aug 9, 2019 $ 0.0021
-0.85%
$ 74,415 $ 102
Aug 8, 2019 $ 0.00212
-0.02%
$ 75,214 $ 338
Aug 7, 2019 $ 0.00212
-6.39%
$ 75,228 $ 182
Aug 6, 2019 $ 0.00227
-44.09%
$ 80,363 $ 65
Aug 5, 2019 $ 0.00406
-4.38%
$ 143,740 $ 39
Aug 4, 2019 $ 0.00424
+89.62%
$ 150,319 $ 76
Aug 3, 2019 $ 0.00214
+2.44%
$ 75,953 $ 21
Aug 2, 2019 $ 0.00209
-58.08%
$ 74,145 $ 21
Aug 1, 2019 $ 0.00499
+1.43%
$ 176,879 $ 22
Jul 31, 2019 $ 0.00169
-30.06%
$ 59,876 $ 19
Jul 30, 2019 $ 0.00242
-27.59%
$ 85,611 $ 72
Jul 29, 2019 $ 0.00334
+0.86%
$ 118,239 $ 58
Jul 28, 2019 $ 0.00331
+36.51%
$ 117,236 $ 109
Jul 27, 2019 $ 0.00243
-4.33%
$ 85,884 $ 121
Jul 26, 2019 $ 0.00253
+151.03%
$ 89,771 $ 125
Jul 25, 2019 $ 0.00101
-71.43%
$ 35,763 $ 111
Jul 24, 2019 $ 0.00194
-34.49%
$ 68,659 $ 7
Jul 23, 2019 $ 0.00296
-22.78%
$ 104,803 $ 20
Jul 22, 2019 $ 0.00383
-9.10%
$ 135,718 $ 14
Jul 20, 2019 $ 0.00211
+1.10%
$ 74,836 $ 38
Jul 19, 2019 $ 0.00209
-2.19%
$ 74,024 $ 41
Jul 18, 2019 $ 0.00214
+10.73%
$ 75,678 $ 5
Jul 17, 2019 $ 0.00193
-27.02%
$ 68,340 $ 39
Jul 16, 2019 $ 0.00264
-19.04%
$ 93,641 $ 7
Jul 15, 2019 $ 0.00327
+52.75%
$ 115,659 $ 17
Jul 14, 2019 $ 0.00214
-5.39%
$ 75,711 $ 101
Jul 13, 2019 $ 0.00239
-2.90%
$ 84,617 $ 87
Jul 12, 2019 $ 0.00246
-0.08%
$ 87,146 $ 377
Jul 11, 2019 $ 0.00246
-5.10%
$ 87,219 $ 178
Jul 10, 2019 $ 0.0026
-47.21%
$ 91,910 $ 273
Jul 9, 2019 $ 0.00492
+67.52%
$ 174,102 $ 1,956
Jul 8, 2019 $ 0.00293
+17.73%
$ 103,924 $ 20
Jul 7, 2019 $ 0.00249
+6.66%
$ 88,269 $ 24
Jul 6, 2019 $ 0.00234
-1.95%
$ 82,759 $ 19
Jul 5, 2019 $ 0.00117
-15.08%
$ 41,433 $ 18
Jul 4, 2019 $ 0.00138
-48.40%
$ 48,788 $ 46