Elixir Historical Data

ELIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.166
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.169
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.167
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.148
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.152
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.164
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.162
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.183
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.195
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.202
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.211
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.226
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.238
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.236
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.239
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.253
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.215
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.203
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.187
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.216
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.223
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.216
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.239
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.271
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.293
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.255
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.251
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.232
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.27
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.281
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.312
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.327
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.333
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.359
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.371
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.354
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.36
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.376
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.367
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.361
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.371
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.381
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.378
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.401
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.478
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.512
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.544
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.523
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.488
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.477
+0.00%
$ -- $ 9,805