Elixir Historical Data

ELIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 0.399
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.379
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.395
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.388
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.423
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.406
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.419
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.436
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.278
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.32
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.421
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.44
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.382
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.488
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.546
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.624
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.672
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.732
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.761
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.686
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.715
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.701
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.68
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.733
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.833
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.84
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.853
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.965
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.8
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.976
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.28
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.3
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.39
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.58
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.84
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.12
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.31
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.13
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.7
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.7
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.37
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.952
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.01
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.16
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.905
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.863
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.718
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.566
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.482
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.536
+0.00%
$ -- $ 16,047