Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.00339
+11.30%
$120,152 $11
Jun 30, 2019 $0.00305
+38.29%
$107,961 $238
Jun 29, 2019 $0.0022
-20.32%
$78,086 $22
Jun 28, 2019 $0.00277
-3.23%
$98,003 $1,489
Jun 27, 2019 $0.00286
-35.75%
$101,212 $782
Jun 26, 2019 $0.00445
-4.07%
$157,536 $169
Jun 25, 2019 $0.00464
+8.61%
$164,223 $574
Jun 24, 2019 $0.00427
-10.77%
$151,206 $572
Jun 23, 2019 $0.00479
-9.66%
$169,452 $63
Jun 22, 2019 $0.0053
+31.45%
$187,573 $1,083
Jun 21, 2019 $0.00403
-7.20%
$142,683 $210
Jun 20, 2019 $0.00434
+2.79%
$153,750 $27
Jun 19, 2019 $0.00423
+2.21%
$149,576 $11
Jun 18, 2019 $0.00413
-2.52%
$146,331 $10
Jun 17, 2019 $0.00424
-3.08%
$150,106 $16
Jun 16, 2019 $0.00438
+155.21%
$154,882 $251
Jun 15, 2019 $0.00171
-34.49%
$60,690 $601
Jun 14, 2019 $0.00262
+2.29%
$92,654 $64
Jun 13, 2019 $0.00256
-0.88%
$90,565 $22
Jun 12, 2019 $0.00258
-74.70%
$91,349 $42
Jun 11, 2019 $0.00243
-1.26%
$86,160 $52
Jun 10, 2019 $0.00247
+0.71%
$87,244 $52
Jun 9, 2019 $0.0038
-2.49%
$134,325 $1
Jun 8, 2019 $0.00389
-16.37%
$137,753 $1
Jun 7, 2019 $0.00465
+30.09%
$164,714 $34
Jun 6, 2019 $0.00358
-55.90%
$126,539 $36
Jun 5, 2019 $0.00811
+238.91%
$286,970 $161
Jun 4, 2019 $0.00239
-41.02%
$84,660 $23
Jun 3, 2019 $0.00406
+1.69%
$143,541 $311
Jun 2, 2019 $0.00399
+2.07%
$141,150 $33
Jun 1, 2019 $0.00391
-0.09%
$138,290 $31
May 31, 2019 $0.00391
+5.61%
$138,426 $66
May 30, 2019 $0.00371
-4.74%
$131,063 $85
May 29, 2019 $0.00389
-2.51%
$137,599 $607
May 28, 2019 $0.00399
-6.14%
$141,141 $38
May 27, 2019 $0.00425
-28.85%
$150,355 $121
May 26, 2019 $0.00598
+103.62%
$211,341 $252
May 25, 2019 $0.00293
-43.03%
$103,737 $62
May 24, 2019 $0.00515
+212.89%
$182,079 $865
May 23, 2019 $0.00165
-23.86%
$58,194 $73
May 22, 2019 $0.00216
+10.29%
$76,430 $85
May 21, 2019 $0.00196
-45.18%
$69,307 $1,289
May 20, 2019 $0.00358
-25.89%
$126,416 $939
May 19, 2019 $0.00483
+23.32%
$170,516 $574
May 18, 2019 $0.00391
-29.56%
$138,273 $10
May 17, 2019 $0.00555
+23.33%
$196,288 $195
May 16, 2019 $0.0045
-4.02%
$159,124 $452
May 15, 2019 $0.00469
-2.13%
$165,783 $1,416
May 14, 2019 $0.00479
-15.47%
$169,402 $76
May 13, 2019 $0.00567
+67.55%
$200,421 $730