Elixir Historical Data

ELIX Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00338
-13.54%
$ 119,613 $ 230
May 11, 2019 $ 0.00391
+33.30%
$ 138,333 $ 5,184
May 10, 2019 $ 0.00294
-1.02%
$ 103,773 $ 29
May 9, 2019 $ 0.00297
-60.95%
$ 104,840 $ 373
May 8, 2019 $ 0.0076
+37.56%
$ 268,447 $ 346
May 7, 2019 $ 0.00552
+7.93%
$ 195,142 $ 394
May 6, 2019 $ 0.00512
+25.26%
$ 180,812 $ 236
May 5, 2019 $ 0.00408
-41.37%
$ 144,258 $ 205
May 4, 2019 $ 0.00722
+26.50%
$ 255,020 $ 1
May 3, 2019 $ 0.00571
+2.43%
$ 201,579 $ 4,711
May 2, 2019 $ 0.00557
+6.96%
$ 196,811 $ 1,439
May 1, 2019 $ 0.00521
-0.34%
$ 184,008 $ 11
Apr 30, 2019 $ 0.00523
+2.53%
$ 184,618 $ 934
Apr 29, 2019 $ 0.0051
-5.11%
$ 179,987 $ 603
Apr 28, 2019 $ 0.00536
-1.87%
$ 189,209 $ 28
Apr 27, 2019 $ 0.00546
+153.16%
$ 192,826 $ 1,671
Apr 26, 2019 $ 0.00216
+10.81%
$ 76,165 $ 123
Apr 25, 2019 $ 0.00195
+7.04%
$ 68,707 $ 332
Apr 24, 2019 $ 0.00182
-30.09%
$ 64,187 $ 101
Apr 23, 2019 $ 0.0026
-33.42%
$ 91,805 $ 299
Apr 22, 2019 $ 0.00391
+106.48%
$ 137,881 $ 1,254
Apr 21, 2019 $ 0.00189
+88.92%
$ 66,781 $ 267
Apr 20, 2019 $ 0.001
-4.09%
$ 35,349 $ 149
Apr 19, 2019 $ 0.00104
-10.04%
$ 36,855 $ 103
Apr 18, 2019 $ 0.00116
+5.82%
$ 40,971 $ 6
Apr 17, 2019 $ 0.0011
+0.46%
$ 38,720 $ 160
Apr 16, 2019 $ 0.00109
-14.22%
$ 38,544 $ 15
Apr 15, 2019 $ 0.00127
-59.44%
$ 44,933 $ 39
Apr 14, 2019 $ 0.00314
+5.93%
$ 110,783 $ 800
Apr 13, 2019 $ 0.00296
-5.29%
$ 104,594 $ 807
Apr 12, 2019 $ 0.00313
+9.52%
$ 110,435 $ 736
Apr 11, 2019 $ 0.00286
-10.14%
$ 100,848 $ 893
Apr 10, 2019 $ 0.00318
+10.16%
$ 112,224 $ 930
Apr 9, 2019 $ 0.00289
-8.80%
$ 101,877 $ 1,853
Apr 8, 2019 $ 0.00317
+7.68%
$ 111,709 $ 894
Apr 7, 2019 $ 0.00294
-7.67%
$ 103,732 $ 1,012
Apr 6, 2019 $ 0.00318
+2.50%
$ 112,285 $ 798
Apr 5, 2019 $ 0.00311
-0.62%
$ 109,500 $ 1,101
Apr 4, 2019 $ 0.00313
-24.40%
$ 110,179 $ 1,403
Apr 3, 2019 $ 0.00414
-22.09%
$ 145,802 $ 2,340
Apr 2, 2019 $ 0.00531
+23.39%
$ 187,047 $ 1,988
Apr 1, 2019 $ 0.0043
-4.83%
$ 151,577 $ 465
Mar 31, 2019 $ 0.00452
+6.79%
$ 159,192 $ 281
Mar 30, 2019 $ 0.00424
+3.88%
$ 149,092 $ 1,551
Mar 29, 2019 $ 0.00409
+2.73%
$ 143,919 $ 1,849
Mar 28, 2019 $ 0.00398
-14.56%
$ 140,091 $ 775
Mar 27, 2019 $ 0.00466
+44.40%
$ 163,949 $ 2,543
Mar 26, 2019 $ 0.00322
-1.44%
$ 113,531 $ 853
Mar 25, 2019 $ 0.00327
-7.34%
$ 115,109 $ 209
Mar 24, 2019 $ 0.00353
+2.29%
$ 124,223 $ 1,012