Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.00338
-13.54%
$119,613 $230
May 11, 2019 $0.00391
+33.30%
$138,333 $5,184
May 10, 2019 $0.00294
-1.02%
$103,773 $29
May 9, 2019 $0.00297
-60.95%
$104,840 $373
May 8, 2019 $0.0076
+37.56%
$268,447 $346
May 7, 2019 $0.00552
+7.93%
$195,142 $394
May 6, 2019 $0.00512
+25.26%
$180,812 $236
May 5, 2019 $0.00408
-41.37%
$144,258 $205
May 4, 2019 $0.00722
+26.50%
$255,020 $1
May 3, 2019 $0.00571
+2.43%
$201,579 $4,711
May 2, 2019 $0.00557
+6.96%
$196,811 $1,439
May 1, 2019 $0.00521
-0.34%
$184,008 $11
Apr 30, 2019 $0.00523
+2.53%
$184,618 $934
Apr 29, 2019 $0.0051
-5.11%
$179,987 $603
Apr 28, 2019 $0.00536
-1.87%
$189,209 $28
Apr 27, 2019 $0.00546
+153.16%
$192,826 $1,671
Apr 26, 2019 $0.00216
+10.81%
$76,165 $123
Apr 25, 2019 $0.00195
+7.04%
$68,707 $332
Apr 24, 2019 $0.00182
-30.09%
$64,187 $101
Apr 23, 2019 $0.0026
-33.42%
$91,805 $299
Apr 22, 2019 $0.00391
+106.48%
$137,881 $1,254
Apr 21, 2019 $0.00189
+88.92%
$66,781 $267
Apr 20, 2019 $0.001
-4.09%
$35,349 $149
Apr 19, 2019 $0.00104
-10.04%
$36,855 $103
Apr 18, 2019 $0.00116
+5.82%
$40,971 $6
Apr 17, 2019 $0.0011
+0.46%
$38,720 $160
Apr 16, 2019 $0.00109
-14.22%
$38,544 $15
Apr 15, 2019 $0.00127
-59.44%
$44,933 $39
Apr 14, 2019 $0.00314
+5.93%
$110,783 $800
Apr 13, 2019 $0.00296
-5.29%
$104,594 $807
Apr 12, 2019 $0.00313
+9.52%
$110,435 $736
Apr 11, 2019 $0.00286
-10.14%
$100,848 $893
Apr 10, 2019 $0.00318
+10.16%
$112,224 $930
Apr 9, 2019 $0.00289
-8.80%
$101,877 $1,853
Apr 8, 2019 $0.00317
+7.68%
$111,709 $894
Apr 7, 2019 $0.00294
-7.67%
$103,732 $1,012
Apr 6, 2019 $0.00318
+2.50%
$112,285 $798
Apr 5, 2019 $0.00311
-0.62%
$109,500 $1,101
Apr 4, 2019 $0.00313
-24.40%
$110,179 $1,403
Apr 3, 2019 $0.00414
-22.09%
$145,802 $2,340
Apr 2, 2019 $0.00531
+23.39%
$187,047 $1,988
Apr 1, 2019 $0.0043
-4.83%
$151,577 $465
Mar 31, 2019 $0.00452
+6.79%
$159,192 $281
Mar 30, 2019 $0.00424
+3.88%
$149,092 $1,551
Mar 29, 2019 $0.00409
+2.73%
$143,919 $1,849
Mar 28, 2019 $0.00398
-14.56%
$140,091 $775
Mar 27, 2019 $0.00466
+44.40%
$163,949 $2,543
Mar 26, 2019 $0.00322
-1.44%
$113,531 $853
Mar 25, 2019 $0.00327
-7.34%
$115,109 $209
Mar 24, 2019 $0.00353
+2.29%
$124,223 $1,012