Bread Token Historical Data

BRD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00781
+40.02%
$ 692,573 $ 3,772
Dec 5, 2022 $ 0.00557
-22.26%
$ 494,535 $ 12
Dec 4, 2022 $ 0.0056
+1.35%
$ 497,045 $ 42
Dec 3, 2022 $ 0.00553
-23.64%
$ 490,891 $ 1
Dec 2, 2022 $ 0.00551
+0.00%
$ 489,286 $ 31
Dec 1, 2022 $ 0.00551
-24.11%
$ 489,240 $ 34
Nov 30, 2022 $ 0.00712
-8.01%
$ 631,479 $ 607
Nov 29, 2022 $ 0.00612
-0.24%
$ 543,045 $ 76
Nov 28, 2022 $ 0.00613
-17.89%
$ 544,199 $ 494
Nov 27, 2022 $ 0.00748
+4.70%
$ 663,955 $ 455
Nov 26, 2022 $ 0.00714
-4.57%
$ 633,926 $ 255
Nov 25, 2022 $ 0.00545
+13.62%
$ 483,212 $ 0
Nov 24, 2022 $ 0.00479
-31.02%
$ 425,455 $ 267
Nov 23, 2022 $ 0.00696
-3.82%
$ 617,294 $ 117
Nov 22, 2022 $ 0.00566
-13.03%
$ 502,028 $ 95
Nov 21, 2022 $ 0.00678
+19.26%
$ 601,831 $ 299
Nov 20, 2022 $ 0.00568
+11.47%
$ 504,432 $ 4,418
Nov 19, 2022 $ 0.0051
-32.03%
$ 452,543 $ 24
Nov 18, 2022 $ 0.00502
-17.99%
$ 445,449 $ 116
Nov 17, 2022 $ 0.0062
+28.67%
$ 549,758 $ 790
Nov 16, 2022 $ 0.00481
-10.90%
$ 427,092 $ 338
Nov 15, 2022 $ 0.00544
-26.27%
$ 482,466 $ 727
Nov 14, 2022 $ 0.00736
+41.51%
$ 653,017 $ 198
Nov 13, 2022 $ 0.0052
+5.78%
$ 461,557 $ 395
Nov 12, 2022 $ 0.00492
-22.59%
$ 436,398 $ 1,547
Nov 11, 2022 $ 0.00634
+12.72%
$ 562,496 $ 178
Nov 10, 2022 $ 0.00563
+10.38%
$ 499,164 $ 3,681
Nov 9, 2022 $ 0.00508
-20.13%
$ 451,054 $ 166
Nov 8, 2022 $ 0.00636
-21.04%
$ 564,469 $ 125
Nov 7, 2022 $ 0.00765
+14.35%
$ 678,598 $ 1,011
Nov 6, 2022 $ 0.00669
+15.64%
$ 593,717 $ 854
Nov 5, 2022 $ 0.00579
-21.61%
$ 513,824 $ 362
Nov 4, 2022 $ 0.00739
+9.07%
$ 655,443 $ 55
Nov 3, 2022 $ 0.00686
-11.28%
$ 608,509 $ 247
Nov 2, 2022 $ 0.00774
-11.34%
$ 686,866 $ 631
Nov 1, 2022 $ 0.00853
-4.16%
$ 756,497 $ 270
Oct 31, 2022 $ 0.00889
-0.56%
$ 789,117 $ 237
Oct 30, 2022 $ 0.00894
+7.41%
$ 793,563 $ 223
Oct 29, 2022 $ 0.0079
-9.31%
$ 700,709 $ 320
Oct 28, 2022 $ 0.00871
-1.87%
$ 772,790 $ 49
Oct 27, 2022 $ 0.00884
+17.78%
$ 784,349 $ 195
Oct 26, 2022 $ 0.00751
-2.64%
$ 666,244 $ 28
Oct 25, 2022 $ 0.00782
-10.62%
$ 694,127 $ 2,813
Oct 24, 2022 $ 0.00868
+8.74%
$ 770,182 $ 580
Oct 23, 2022 $ 0.00799
+5.02%
$ 708,637 $ 389
Oct 22, 2022 $ 0.00773
+15.86%
$ 685,560 $ 341
Oct 21, 2022 $ 0.00807
+14.25%
$ 716,310 $ 106
Oct 20, 2022 $ 0.00882
+37.45%
$ 782,527 $ 555
Oct 19, 2022 $ 0.00747
+8.14%
$ 662,818 $ 215
Oct 18, 2022 $ 0.00691
-23.88%
$ 613,470 $ 205