Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.00635
+1.92%
$563,841 $60
Dec 10, 2022 $0.00649
-3.98%
$575,889 $765
Dec 9, 2022 $0.00687
-19.06%
$609,741 $2,090
Dec 8, 2022 $0.00849
+17.20%
$752,986 $2,086
Dec 7, 2022 $0.00591
-24.32%
$524,491 $6
Dec 6, 2022 $0.00781
+40.02%
$692,573 $3,772
Dec 5, 2022 $0.00557
-22.26%
$494,535 $12
Dec 4, 2022 $0.0056
+1.35%
$497,045 $42
Dec 3, 2022 $0.00553
-23.64%
$490,891 $1
Dec 2, 2022 $0.00551
+0.00%
$489,286 $31
Dec 1, 2022 $0.00551
-24.11%
$489,240 $34
Nov 30, 2022 $0.00712
-8.01%
$631,479 $607
Nov 29, 2022 $0.00612
-0.24%
$543,045 $76
Nov 28, 2022 $0.00613
-17.89%
$544,199 $494
Nov 27, 2022 $0.00748
+4.70%
$663,955 $455
Nov 26, 2022 $0.00714
-4.57%
$633,926 $255
Nov 25, 2022 $0.00545
+13.62%
$483,212 $0
Nov 24, 2022 $0.00479
-31.02%
$425,455 $267
Nov 23, 2022 $0.00696
-3.82%
$617,294 $117
Nov 22, 2022 $0.00566
-13.03%
$502,028 $95
Nov 21, 2022 $0.00678
+19.26%
$601,831 $299
Nov 20, 2022 $0.00568
+11.47%
$504,432 $4,418
Nov 19, 2022 $0.0051
-32.03%
$452,543 $24
Nov 18, 2022 $0.00502
-17.99%
$445,449 $116
Nov 17, 2022 $0.0062
+28.67%
$549,758 $790
Nov 16, 2022 $0.00481
-10.90%
$427,092 $338
Nov 15, 2022 $0.00544
-26.27%
$482,466 $727
Nov 14, 2022 $0.00736
+41.51%
$653,017 $198
Nov 13, 2022 $0.0052
+5.78%
$461,557 $395
Nov 12, 2022 $0.00492
-22.59%
$436,398 $1,547
Nov 11, 2022 $0.00634
+12.72%
$562,496 $178
Nov 10, 2022 $0.00563
+10.38%
$499,164 $3,681
Nov 9, 2022 $0.00508
-20.13%
$451,054 $166
Nov 8, 2022 $0.00636
-21.04%
$564,469 $125
Nov 7, 2022 $0.00765
+14.35%
$678,598 $1,011
Nov 6, 2022 $0.00669
+15.64%
$593,717 $854
Nov 5, 2022 $0.00579
-21.61%
$513,824 $362
Nov 4, 2022 $0.00739
+9.07%
$655,443 $55
Nov 3, 2022 $0.00686
-11.28%
$608,509 $247
Nov 2, 2022 $0.00774
-11.34%
$686,866 $631
Nov 1, 2022 $0.00853
-4.16%
$756,497 $270
Oct 31, 2022 $0.00889
-0.56%
$789,117 $237
Oct 30, 2022 $0.00894
+7.41%
$793,563 $223
Oct 29, 2022 $0.0079
-9.31%
$700,709 $320
Oct 28, 2022 $0.00871
-1.87%
$772,790 $49
Oct 27, 2022 $0.00884
+17.78%
$784,349 $195
Oct 26, 2022 $0.00751
-2.64%
$666,244 $28
Oct 25, 2022 $0.00782
-10.62%
$694,127 $2,813
Oct 24, 2022 $0.00868
+8.74%
$770,182 $580
Oct 23, 2022 $0.00799
+5.02%
$708,637 $389