Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.00773
+15.86%
$685,560 $341
Oct 21, 2022 $0.00807
+14.25%
$716,310 $106
Oct 20, 2022 $0.00882
+37.45%
$782,527 $555
Oct 19, 2022 $0.00747
+8.14%
$662,818 $215
Oct 18, 2022 $0.00691
-23.88%
$613,470 $205
Oct 17, 2022 $0.00908
+1.76%
$805,895 $83
Oct 16, 2022 $0.00893
+14.76%
$792,093 $386
Oct 15, 2022 $0.00793
-16.86%
$703,531 $480
Oct 14, 2022 $0.00825
-9.87%
$732,006 $58
Oct 13, 2022 $0.00937
+9.39%
$831,060 $69
Oct 12, 2022 $0.00958
+27.40%
$850,222 $145
Oct 11, 2022 $0.00719
-21.14%
$637,916 $620
Oct 10, 2022 $0.00759
-20.68%
$673,088 $605
Oct 9, 2022 $0.00957
-27.39%
$849,556 $891
Oct 8, 2022 $0.0109
+5.70%
$968,719 $0
Oct 7, 2022 $0.0103
-38.81%
$916,159 $1,167
Oct 6, 2022 $0.0109
+14.10%
$966,799 $174
Oct 5, 2022 $0.00961
-3.91%
$852,551 $7,321
Oct 4, 2022 $0.00895
+14.43%
$794,343 $2
Oct 3, 2022 $0.00782
-10.46%
$694,166 $301
Oct 2, 2022 $0.00823
-16.62%
$730,404 $1,817
Oct 1, 2022 $0.00987
+18.27%
$875,898 $605
Sep 30, 2022 $0.00837
-36.44%
$743,033 $791
Sep 29, 2022 $0.0109
+5.27%
$965,214 $214
Sep 28, 2022 $0.0103
-16.56%
$911,339 $372
Sep 27, 2022 $0.00879
+10.83%
$780,106 $373
Sep 26, 2022 $0.0113
+12.88%
$1 million $569
Sep 25, 2022 $0.01
+0.25%
$889,180 $652
Sep 24, 2022 $0.00997
+1.22%
$884,684 $512
Sep 23, 2022 $0.00985
-10.40%
$874,420 $2,807
Sep 22, 2022 $0.00757
-14.04%
$672,140 $285
Sep 21, 2022 $0.0088
+35.41%
$-- $363
Sep 20, 2022 $0.00633
-24.25%
$561,822 $164
Sep 19, 2022 $0.00837
-11.97%
$742,707 $584
Sep 18, 2022 $0.00951
+41.28%
$844,129 $4,713
Sep 17, 2022 $0.00694
+32.04%
$615,777 $180
Sep 16, 2022 $0.00525
-6.63%
$466,215 $407
Sep 15, 2022 $0.00563
+19.33%
$499,351 $551
Sep 14, 2022 $0.00471
+53.92%
$418,379 $270
Sep 13, 2022 $0.00306
-37.86%
$271,863 $27
Sep 12, 2022 $0.0049
+11.10%
$434,529 $208
Sep 11, 2022 $0.0045
-22.21%
$398,953 $287
Sep 10, 2022 $0.00432
+17.13%
$383,217 $339
Sep 9, 2022 $0.00368
-19.63%
$326,407 $86
Sep 8, 2022 $0.00458
-55.17%
$406,135 $16
Sep 7, 2022 $0.0034
-6.76%
$301,442 $28
Sep 6, 2022 $0.00365
+7.00%
$323,647 $198
Sep 5, 2022 $0.00343
-8.21%
$304,565 $3,022
Sep 4, 2022 $0.00421
+2.41%
$373,991 $48
Sep 3, 2022 $0.00622
+50.12%
$552,198 $0