Bread Token Historical Data

BRD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00908
+1.76%
$ 805,895 $ 83
Oct 16, 2022 $ 0.00893
+14.76%
$ 792,093 $ 386
Oct 15, 2022 $ 0.00793
-16.86%
$ 703,531 $ 480
Oct 14, 2022 $ 0.00825
-9.87%
$ 732,006 $ 58
Oct 13, 2022 $ 0.00937
+9.39%
$ 831,060 $ 69
Oct 12, 2022 $ 0.00958
+27.40%
$ 850,222 $ 145
Oct 11, 2022 $ 0.00719
-21.14%
$ 637,916 $ 620
Oct 10, 2022 $ 0.00759
-20.68%
$ 673,088 $ 605
Oct 9, 2022 $ 0.00957
-27.39%
$ 849,556 $ 891
Oct 8, 2022 $ 0.0109
+5.70%
$ 968,719 $ 0
Oct 7, 2022 $ 0.0103
-38.81%
$ 916,159 $ 1,167
Oct 6, 2022 $ 0.0109
+14.10%
$ 966,799 $ 174
Oct 5, 2022 $ 0.00961
-3.91%
$ 852,551 $ 7,321
Oct 4, 2022 $ 0.00895
+14.43%
$ 794,343 $ 2
Oct 3, 2022 $ 0.00782
-10.46%
$ 694,166 $ 301
Oct 2, 2022 $ 0.00823
-16.62%
$ 730,404 $ 1,817
Oct 1, 2022 $ 0.00987
+18.27%
$ 875,898 $ 605
Sep 30, 2022 $ 0.00837
-36.44%
$ 743,033 $ 791
Sep 29, 2022 $ 0.0109
+5.27%
$ 965,214 $ 214
Sep 28, 2022 $ 0.0103
-16.56%
$ 911,339 $ 372
Sep 27, 2022 $ 0.00879
+10.83%
$ 780,106 $ 373
Sep 26, 2022 $ 0.0113
+12.88%
$ 1 million $ 569
Sep 25, 2022 $ 0.01
+0.25%
$ 889,180 $ 652
Sep 24, 2022 $ 0.00997
+1.22%
$ 884,684 $ 512
Sep 23, 2022 $ 0.00985
-10.40%
$ 874,420 $ 2,807
Sep 22, 2022 $ 0.00757
-14.04%
$ 672,140 $ 285
Sep 21, 2022 $ 0.0088
+35.41%
$ -- $ 363
Sep 20, 2022 $ 0.00633
-24.25%
$ 561,822 $ 164
Sep 19, 2022 $ 0.00837
-11.97%
$ 742,707 $ 584
Sep 18, 2022 $ 0.00951
+41.28%
$ 844,129 $ 4,713
Sep 17, 2022 $ 0.00694
+32.04%
$ 615,777 $ 180
Sep 16, 2022 $ 0.00525
-6.63%
$ 466,215 $ 407
Sep 15, 2022 $ 0.00563
+19.33%
$ 499,351 $ 551
Sep 14, 2022 $ 0.00471
+53.92%
$ 418,379 $ 270
Sep 13, 2022 $ 0.00306
-37.86%
$ 271,863 $ 27
Sep 12, 2022 $ 0.0049
+11.10%
$ 434,529 $ 208
Sep 11, 2022 $ 0.0045
-22.21%
$ 398,953 $ 287
Sep 10, 2022 $ 0.00432
+17.13%
$ 383,217 $ 339
Sep 9, 2022 $ 0.00368
-19.63%
$ 326,407 $ 86
Sep 8, 2022 $ 0.00458
-55.17%
$ 406,135 $ 16
Sep 7, 2022 $ 0.0034
-6.76%
$ 301,442 $ 28
Sep 6, 2022 $ 0.00365
+7.00%
$ 323,647 $ 198
Sep 5, 2022 $ 0.00343
-8.21%
$ 304,565 $ 3,022
Sep 4, 2022 $ 0.00421
+2.41%
$ 373,991 $ 48
Sep 3, 2022 $ 0.00622
+50.12%
$ 552,198 $ 0
Sep 2, 2022 $ 0.00626
+60.06%
$ 555,632 $ 94
Sep 1, 2022 $ 0.00394
-15.44%
$ 349,849 $ 10,594
Aug 31, 2022 $ 0.00466
-9.97%
$ 413,829 $ 9,952
Aug 30, 2022 $ 0.00516
+3.49%
$ 457,788 $ 15,627
Aug 29, 2022 $ 0.00498
-8.35%
$ 442,236 $ 10,317