Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.00626
+60.06%
$555,632 $94
Sep 1, 2022 $0.00394
-15.44%
$349,849 $10,594
Aug 31, 2022 $0.00466
-9.97%
$413,829 $9,952
Aug 30, 2022 $0.00516
+3.49%
$457,788 $15,627
Aug 29, 2022 $0.00498
-8.35%
$442,236 $10,317
Aug 28, 2022 $0.00548
+5.99%
$485,966 $18,484
Aug 27, 2022 $0.00524
-15.45%
$464,524 $19,620
Aug 26, 2022 $0.00616
-24.55%
$546,735 $30,021
Aug 25, 2022 $0.00823
-30.38%
$730,409 $70,138
Aug 24, 2022 $0.0118
+2.77%
$1.05 million $15,007
Aug 23, 2022 $0.0115
+2.25%
$1.02 million $25,873
Aug 22, 2022 $0.0113
+20.08%
$1 million $98,803
Aug 21, 2022 $0.00941
-1.37%
$834,926 $14,956
Aug 20, 2022 $0.00951
-2.21%
$843,432 $21,445
Aug 19, 2022 $0.00974
-15.54%
$864,379 $22,724
Aug 18, 2022 $0.0115
+0.39%
$1.02 million $23,632
Aug 17, 2022 $0.0115
-2.54%
$1.02 million $32,730
Aug 16, 2022 $0.0118
+7.84%
$1.05 million $65,874
Aug 15, 2022 $0.0109
-12.51%
$965,541 $59,062
Aug 14, 2022 $0.0125
-22.69%
$1.11 million $98,742
Aug 13, 2022 $0.0164
+1.55%
$1.45 million $61,497
Aug 12, 2022 $0.0161
-12.36%
$1.43 million $138,582
Aug 11, 2022 $0.0185
-49.06%
$1.64 million $212,120
Aug 10, 2022 $0.0362
+1.33%
$3.22 million $681,551
Aug 9, 2022 $0.0358
-14.36%
$3.17 million $1.29 million
Aug 8, 2022 $0.0417
-2.17%
$3.7 million $2.43 million
Aug 7, 2022 $0.0427
-1.60%
$3.79 million $1.19 million
Aug 6, 2022 $0.0435
+10.06%
$3.86 million $4.9 million
Aug 5, 2022 $0.0395
-19.59%
$3.5 million $5.29 million
Aug 4, 2022 $0.0491
-40.60%
$4.36 million $7.13 million
Aug 3, 2022 $0.0827
+1.58%
$7.33 million $316,362
Aug 2, 2022 $0.0814
-0.52%
$7.22 million $1.3 million
Aug 1, 2022 $0.0818
-2.25%
$7.26 million $1.09 million
Jul 31, 2022 $0.0837
+1.38%
$7.43 million $4.25 million
Jul 30, 2022 $0.0825
+13.25%
$7.32 million $4.38 million
Jul 29, 2022 $0.0729
+2.69%
$6.47 million $548,577
Jul 28, 2022 $0.0709
+4.46%
$6.29 million $230,678
Jul 27, 2022 $0.0679
+6.96%
$6.03 million $355,881
Jul 26, 2022 $0.0636
-1.07%
$5.64 million $266,726
Jul 25, 2022 $0.0643
-7.36%
$5.7 million $134,609
Jul 24, 2022 $0.0694
+1.83%
$6.16 million $130,754
Jul 23, 2022 $0.0682
+1.53%
$6.05 million $358,360
Jul 22, 2022 $0.0671
-3.87%
$5.96 million $139,270
Jul 21, 2022 $0.0699
+9.93%
$6.2 million $2.8 million
Jul 20, 2022 $0.0635
-7.23%
$5.64 million $1.44 million
Jul 19, 2022 $0.0685
+5.46%
$6.08 million $7.76 million
Jul 18, 2022 $0.0648
+9.37%
$5.75 million $538,164
Jul 17, 2022 $0.0592
-2.17%
$5.26 million $626,243
Jul 16, 2022 $0.0605
+6.44%
$5.37 million $278,581
Jul 15, 2022 $0.0569
-8.16%
$5.05 million $1.02 million