Bread Token Historical Data

BRD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0609
-1.63%
$ 5.4 million $ 310,987
Jul 8, 2022 $ 0.0619
+0.53%
$ 5.49 million $ 655,633
Jul 7, 2022 $ 0.0616
+8.04%
$ 5.46 million $ 1.3 million
Jul 6, 2022 $ 0.057
+1.83%
$ 5.06 million $ 66,943
Jul 5, 2022 $ 0.056
-3.13%
$ 4.97 million $ 240,155
Jul 4, 2022 $ 0.0578
+6.43%
$ 5.13 million $ 170,017
Jul 3, 2022 $ 0.0543
-1.52%
$ 4.82 million $ 105,483
Jul 2, 2022 $ 0.0552
-0.68%
$ 4.9 million $ 91,233
Jul 1, 2022 $ 0.0556
-2.31%
$ 4.93 million $ 250,904
Jun 30, 2022 $ 0.0567
-5.48%
$ 5.03 million $ 259,221
Jun 29, 2022 $ 0.06
+10.51%
$ 5.32 million $ 343,525
Jun 28, 2022 $ 0.0543
-3.85%
$ 4.82 million $ 199,263
Jun 27, 2022 $ 0.0565
-0.69%
$ 5.01 million $ 277,396
Jun 26, 2022 $ 0.0568
-5.66%
$ 5.04 million $ 600,997
Jun 25, 2022 $ 0.0603
+7.50%
$ 5.35 million $ 235,691
Jun 24, 2022 $ 0.0561
+4.55%
$ 4.97 million $ 123,762
Jun 23, 2022 $ 0.0536
+8.28%
$ 4.76 million $ 241,414
Jun 22, 2022 $ 0.0495
-7.17%
$ 4.4 million $ 117,442
Jun 21, 2022 $ 0.0534
-2.61%
$ 4.73 million $ 247,183
Jun 20, 2022 $ 0.0548
+6.19%
$ 4.86 million $ 122,425
Jun 19, 2022 $ 0.0516
+7.67%
$ 4.58 million $ 116,518
Jun 18, 2022 $ 0.0479
-8.04%
$ 4.25 million $ 398,791
Jun 17, 2022 $ 0.0521
+3.71%
$ 4.62 million $ 81,445
Jun 16, 2022 $ 0.0502
-11.40%
$ 4.46 million $ 142,346
Jun 15, 2022 $ 0.0567
+5.54%
$ 5.03 million $ 219,074
Jun 14, 2022 $ 0.0537
-2.06%
$ 4.77 million $ 186,234
Jun 13, 2022 $ 0.0549
-7.41%
$ 4.87 million $ 443,734
Jun 12, 2022 $ 0.0593
-6.70%
$ 5.26 million $ 125,786
Jun 11, 2022 $ 0.0636
-16.48%
$ 5.64 million $ 266,615
Jun 10, 2022 $ 0.0761
-0.84%
$ 6.75 million $ 280,190
Jun 9, 2022 $ 0.0768
+4.33%
$ 6.81 million $ 145,760
Jun 8, 2022 $ 0.0736
-0.62%
$ 6.53 million $ 568,730
Jun 7, 2022 $ 0.074
-1.54%
$ 6.57 million $ 310,846
Jun 6, 2022 $ 0.0752
+3.96%
$ 6.67 million $ 352,056
Jun 5, 2022 $ 0.0723
-0.87%
$ 6.42 million $ 197,362
Jun 4, 2022 $ 0.0729
+0.49%
$ 6.47 million $ 399,431
Jun 3, 2022 $ 0.0725
+1.98%
$ 6.44 million $ 335,306
Jun 2, 2022 $ 0.0711
+3.90%
$ 6.31 million $ 83,472
Jun 1, 2022 $ 0.0684
-7.62%
$ 6.07 million $ 342,073
May 31, 2022 $ 0.0741
-9.44%
$ 6.57 million $ 243,786
May 30, 2022 $ 0.0818
+20.44%
$ 7.26 million $ 274,124
May 29, 2022 $ 0.068
+0.52%
$ 6.03 million $ 91,942
May 28, 2022 $ 0.0676
+4.29%
$ 6 million $ 109,656
May 27, 2022 $ 0.0648
-4.52%
$ 5.75 million $ 249,668
May 26, 2022 $ 0.0679
-5.67%
$ 6.03 million $ 275,713
May 25, 2022 $ 0.072
-2.40%
$ 6.39 million $ 150,917
May 24, 2022 $ 0.0737
+5.58%
$ 6.54 million $ 270,621
May 23, 2022 $ 0.0698
-2.91%
$ 6.2 million $ 234,293
May 22, 2022 $ 0.0719
+1.12%
$ 6.38 million $ 258,154
May 21, 2022 $ 0.0711
-5.54%
$ 6.31 million $ 444,897