Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $0.0619
-5.56%
$5.5 million $1.47 million
Jul 13, 2022 $0.0656
+4.91%
$5.82 million $837,354
Jul 12, 2022 $0.0625
+3.90%
$5.55 million $10.38 million
Jul 11, 2022 $0.0602
-19.12%
$5.34 million $3.78 million
Jul 10, 2022 $0.0744
+22.27%
$6.6 million $6.55 million
Jul 9, 2022 $0.0609
-1.63%
$5.4 million $310,987
Jul 8, 2022 $0.0619
+0.53%
$5.49 million $655,633
Jul 7, 2022 $0.0616
+8.04%
$5.46 million $1.3 million
Jul 6, 2022 $0.057
+1.83%
$5.06 million $66,943
Jul 5, 2022 $0.056
-3.13%
$4.97 million $240,155
Jul 4, 2022 $0.0578
+6.43%
$5.13 million $170,017
Jul 3, 2022 $0.0543
-1.52%
$4.82 million $105,483
Jul 2, 2022 $0.0552
-0.68%
$4.9 million $91,233
Jul 1, 2022 $0.0556
-2.31%
$4.93 million $250,904
Jun 30, 2022 $0.0567
-5.48%
$5.03 million $259,221
Jun 29, 2022 $0.06
+10.51%
$5.32 million $343,525
Jun 28, 2022 $0.0543
-3.85%
$4.82 million $199,263
Jun 27, 2022 $0.0565
-0.69%
$5.01 million $277,396
Jun 26, 2022 $0.0568
-5.66%
$5.04 million $600,997
Jun 25, 2022 $0.0603
+7.50%
$5.35 million $235,691
Jun 24, 2022 $0.0561
+4.55%
$4.97 million $123,762
Jun 23, 2022 $0.0536
+8.28%
$4.76 million $241,414
Jun 22, 2022 $0.0495
-7.17%
$4.4 million $117,442
Jun 21, 2022 $0.0534
-2.61%
$4.73 million $247,183
Jun 20, 2022 $0.0548
+6.19%
$4.86 million $122,425
Jun 19, 2022 $0.0516
+7.67%
$4.58 million $116,518
Jun 18, 2022 $0.0479
-8.04%
$4.25 million $398,791
Jun 17, 2022 $0.0521
+3.71%
$4.62 million $81,445
Jun 16, 2022 $0.0502
-11.40%
$4.46 million $142,346
Jun 15, 2022 $0.0567
+5.54%
$5.03 million $219,074
Jun 14, 2022 $0.0537
-2.06%
$4.77 million $186,234
Jun 13, 2022 $0.0549
-7.41%
$4.87 million $443,734
Jun 12, 2022 $0.0593
-6.70%
$5.26 million $125,786
Jun 11, 2022 $0.0636
-16.48%
$5.64 million $266,615
Jun 10, 2022 $0.0761
-0.84%
$6.75 million $280,190
Jun 9, 2022 $0.0768
+4.33%
$6.81 million $145,760
Jun 8, 2022 $0.0736
-0.62%
$6.53 million $568,730
Jun 7, 2022 $0.074
-1.54%
$6.57 million $310,846
Jun 6, 2022 $0.0752
+3.96%
$6.67 million $352,056
Jun 5, 2022 $0.0723
-0.87%
$6.42 million $197,362
Jun 4, 2022 $0.0729
+0.49%
$6.47 million $399,431
Jun 3, 2022 $0.0725
+1.98%
$6.44 million $335,306
Jun 2, 2022 $0.0711
+3.90%
$6.31 million $83,472
Jun 1, 2022 $0.0684
-7.62%
$6.07 million $342,073
May 31, 2022 $0.0741
-9.44%
$6.57 million $243,786
May 30, 2022 $0.0818
+20.44%
$7.26 million $274,124
May 29, 2022 $0.068
+0.52%
$6.03 million $91,942
May 28, 2022 $0.0676
+4.29%
$6 million $109,656
May 27, 2022 $0.0648
-4.52%
$5.75 million $249,668
May 26, 2022 $0.0679
-5.67%
$6.03 million $275,713