Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.072
-2.40%
$6.39 million $150,917
May 24, 2022 $0.0737
+5.58%
$6.54 million $270,621
May 23, 2022 $0.0698
-2.91%
$6.2 million $234,293
May 22, 2022 $0.0719
+1.12%
$6.38 million $258,154
May 21, 2022 $0.0711
-5.54%
$6.31 million $444,897
May 20, 2022 $0.0753
+1.47%
$6.68 million $1.54 million
May 19, 2022 $0.0742
+13.72%
$6.59 million $369,171
May 18, 2022 $0.0653
-10.99%
$5.8 million $337,523
May 17, 2022 $0.0734
+6.26%
$6.51 million $335,696
May 16, 2022 $0.0691
-1.64%
$6.13 million $328,892
May 15, 2022 $0.0702
+7.55%
$6.23 million $276,560
May 14, 2022 $0.0653
+0.37%
$5.8 million $342,065
May 13, 2022 $0.0651
+39.62%
$5.78 million $442,380
May 12, 2022 $0.0466
-22.18%
$4.14 million $477,181
May 11, 2022 $0.0599
-40.13%
$5.31 million $707,535
May 10, 2022 $0.1
-0.47%
$8.88 million $500,254
May 9, 2022 $0.101
-18.21%
$8.93 million $332,548
May 8, 2022 $0.123
-2.36%
$10.91 million $155,782
May 7, 2022 $0.126
-4.70%
$11.18 million $229,836
May 6, 2022 $0.132
-5.74%
$11.73 million $396,422
May 5, 2022 $0.14
-11.00%
$12.45 million $419,216
May 4, 2022 $0.158
+9.89%
$13.98 million $518,596
May 3, 2022 $0.143
+0.56%
$12.73 million $593,711
May 2, 2022 $0.143
-0.08%
$12.66 million $240,765
May 1, 2022 $0.143
-1.28%
$12.67 million $486,176
Apr 30, 2022 $0.145
-13.24%
$12.83 million $674,297
Apr 29, 2022 $0.167
+4.53%
$14.79 million $1.61 million
Apr 28, 2022 $0.159
-4.04%
$14.15 million $495,938
Apr 27, 2022 $0.166
-1.24%
$14.74 million $535,930
Apr 26, 2022 $0.168
-7.28%
$14.93 million $1.17 million
Apr 25, 2022 $0.181
-0.33%
$16.1 million $428,959
Apr 24, 2022 $0.182
-1.41%
$16.15 million $222,654
Apr 23, 2022 $0.185
-2.76%
$16.38 million $214,630
Apr 22, 2022 $0.19
-4.84%
$16.85 million $571,273
Apr 21, 2022 $0.2
+3.00%
$17.71 million $649,083
Apr 20, 2022 $0.194
-4.90%
$17.19 million $670,447
Apr 19, 2022 $0.204
+2.68%
$18.09 million $1.58 million
Apr 18, 2022 $0.199
+3.31%
$17.62 million $517,562
Apr 17, 2022 $0.192
-7.35%
$17.06 million $632,640
Apr 16, 2022 $0.207
+3.09%
$18.35 million $443,876
Apr 15, 2022 $0.201
-2.41%
$17.8 million $630,591
Apr 14, 2022 $0.205
-4.56%
$18.23 million $408,007
Apr 13, 2022 $0.215
+3.70%
$19.1 million $467,489
Apr 12, 2022 $0.208
+1.38%
$18.42 million $366,079
Apr 11, 2022 $0.205
-13.64%
$18.18 million $860,028
Apr 10, 2022 $0.237
-1.74%
$21.05 million $371,113
Apr 9, 2022 $0.241
+0.05%
$21.43 million $408,220
Apr 8, 2022 $0.241
-4.61%
$21.41 million $362,241
Apr 7, 2022 $0.253
+1.85%
$22.45 million $626,473
Apr 6, 2022 $0.249
-8.92%
$22.06 million $1.16 million