Bread Token Historical Data

BRD Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0753
+1.47%
$ 6.68 million $ 1.54 million
May 19, 2022 $ 0.0742
+13.72%
$ 6.59 million $ 369,171
May 18, 2022 $ 0.0653
-10.99%
$ 5.8 million $ 337,523
May 17, 2022 $ 0.0734
+6.26%
$ 6.51 million $ 335,696
May 16, 2022 $ 0.0691
-1.64%
$ 6.13 million $ 328,892
May 15, 2022 $ 0.0702
+7.55%
$ 6.23 million $ 276,560
May 14, 2022 $ 0.0653
+0.37%
$ 5.8 million $ 342,065
May 13, 2022 $ 0.0651
+39.62%
$ 5.78 million $ 442,380
May 12, 2022 $ 0.0466
-22.18%
$ 4.14 million $ 477,181
May 11, 2022 $ 0.0599
-40.13%
$ 5.31 million $ 707,535
May 10, 2022 $ 0.1
-0.47%
$ 8.88 million $ 500,254
May 9, 2022 $ 0.101
-18.21%
$ 8.93 million $ 332,548
May 8, 2022 $ 0.123
-2.36%
$ 10.91 million $ 155,782
May 7, 2022 $ 0.126
-4.70%
$ 11.18 million $ 229,836
May 6, 2022 $ 0.132
-5.74%
$ 11.73 million $ 396,422
May 5, 2022 $ 0.14
-11.00%
$ 12.45 million $ 419,216
May 4, 2022 $ 0.158
+9.89%
$ 13.98 million $ 518,596
May 3, 2022 $ 0.143
+0.56%
$ 12.73 million $ 593,711
May 2, 2022 $ 0.143
-0.08%
$ 12.66 million $ 240,765
May 1, 2022 $ 0.143
-1.28%
$ 12.67 million $ 486,176
Apr 30, 2022 $ 0.145
-13.24%
$ 12.83 million $ 674,297
Apr 29, 2022 $ 0.167
+4.53%
$ 14.79 million $ 1.61 million
Apr 28, 2022 $ 0.159
-4.04%
$ 14.15 million $ 495,938
Apr 27, 2022 $ 0.166
-1.24%
$ 14.74 million $ 535,930
Apr 26, 2022 $ 0.168
-7.28%
$ 14.93 million $ 1.17 million
Apr 25, 2022 $ 0.181
-0.33%
$ 16.1 million $ 428,959
Apr 24, 2022 $ 0.182
-1.41%
$ 16.15 million $ 222,654
Apr 23, 2022 $ 0.185
-2.76%
$ 16.38 million $ 214,630
Apr 22, 2022 $ 0.19
-4.84%
$ 16.85 million $ 571,273
Apr 21, 2022 $ 0.2
+3.00%
$ 17.71 million $ 649,083
Apr 20, 2022 $ 0.194
-4.90%
$ 17.19 million $ 670,447
Apr 19, 2022 $ 0.204
+2.68%
$ 18.09 million $ 1.58 million
Apr 18, 2022 $ 0.199
+3.31%
$ 17.62 million $ 517,562
Apr 17, 2022 $ 0.192
-7.35%
$ 17.06 million $ 632,640
Apr 16, 2022 $ 0.207
+3.09%
$ 18.35 million $ 443,876
Apr 15, 2022 $ 0.201
-2.41%
$ 17.8 million $ 630,591
Apr 14, 2022 $ 0.205
-4.56%
$ 18.23 million $ 408,007
Apr 13, 2022 $ 0.215
+3.70%
$ 19.1 million $ 467,489
Apr 12, 2022 $ 0.208
+1.38%
$ 18.42 million $ 366,079
Apr 11, 2022 $ 0.205
-13.64%
$ 18.18 million $ 860,028
Apr 10, 2022 $ 0.237
-1.74%
$ 21.05 million $ 371,113
Apr 9, 2022 $ 0.241
+0.05%
$ 21.43 million $ 408,220
Apr 8, 2022 $ 0.241
-4.61%
$ 21.41 million $ 362,241
Apr 7, 2022 $ 0.253
+1.85%
$ 22.45 million $ 626,473
Apr 6, 2022 $ 0.249
-8.92%
$ 22.06 million $ 1.16 million
Apr 5, 2022 $ 0.273
-6.70%
$ 24.22 million $ 1.23 million
Apr 4, 2022 $ 0.292
+3.71%
$ 25.91 million $ 1.66 million
Apr 3, 2022 $ 0.282
+3.91%
$ 24.99 million $ 1.21 million
Apr 2, 2022 $ 0.271
+0.95%
$ 24.04 million $ 882,724
Apr 1, 2022 $ 0.268
-1.09%
$ 23.82 million $ 858,315