Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.273
-6.70%
$24.22 million $1.23 million
Apr 4, 2022 $0.292
+3.71%
$25.91 million $1.66 million
Apr 3, 2022 $0.282
+3.91%
$24.99 million $1.21 million
Apr 2, 2022 $0.271
+0.95%
$24.04 million $882,724
Apr 1, 2022 $0.268
-1.09%
$23.82 million $858,315
Mar 31, 2022 $0.271
-2.22%
$24.08 million $1.93 million
Mar 30, 2022 $0.278
-1.38%
$24.63 million $2.13 million
Mar 29, 2022 $0.281
+7.20%
$24.97 million $1.12 million
Mar 28, 2022 $0.263
-1.61%
$23.29 million $1.2 million
Mar 27, 2022 $0.267
+0.33%
$23.67 million $1.1 million
Mar 26, 2022 $0.266
-0.63%
$23.6 million $1.39 million
Mar 25, 2022 $0.268
-6.43%
$23.75 million $1.54 million
Mar 24, 2022 $0.286
+11.07%
$25.38 million $993,363
Mar 23, 2022 $0.257
+3.18%
$22.85 million $514,423
Mar 22, 2022 $0.25
+1.43%
$22.14 million $1.66 million
Mar 21, 2022 $0.246
-0.91%
$21.83 million $1.28 million
Mar 20, 2022 $0.248
-1.50%
$22.03 million $1.72 million
Mar 19, 2022 $0.252
+2.46%
$22.36 million $1.08 million
Mar 18, 2022 $0.246
+1.35%
$21.83 million $1.21 million
Mar 17, 2022 $0.243
-2.72%
$21.54 million $1.2 million
Mar 16, 2022 $0.25
-6.64%
$22.14 million $2.71 million
Mar 15, 2022 $0.267
+2.83%
$23.69 million $1.02 million
Mar 14, 2022 $0.26
-1.30%
$23.04 million $1.64 million
Mar 13, 2022 $0.263
+2.20%
$23.35 million $1.05 million
Mar 12, 2022 $0.257
-3.52%
$22.85 million $623,642
Mar 11, 2022 $0.267
-3.33%
$23.68 million $567,507
Mar 10, 2022 $0.276
-10.59%
$24.5 million $920,297
Mar 9, 2022 $0.309
+12.76%
$27.4 million $1.67 million
Mar 8, 2022 $0.274
-3.05%
$24.3 million $2.07 million
Mar 7, 2022 $0.282
-15.06%
$25.06 million $1.93 million
Mar 6, 2022 $0.333
-9.85%
$29.51 million $1.11 million
Mar 5, 2022 $0.369
+3.57%
$32.73 million $1.13 million
Mar 4, 2022 $0.356
-19.04%
$31.59 million $1.77 million
Mar 3, 2022 $0.44
-6.90%
$39.03 million $2.81 million
Mar 2, 2022 $0.472
-9.56%
$41.92 million $2.44 million
Mar 1, 2022 $0.522
-1.90%
$46.36 million $4.96 million
Feb 28, 2022 $0.533
+18.95%
$47.25 million $7.36 million
Feb 27, 2022 $0.448
+14.20%
$39.73 million $7.97 million
Feb 26, 2022 $0.392
+3.11%
$34.78 million $7.27 million
Feb 25, 2022 $0.38
-4.81%
$33.72 million $2.63 million
Feb 24, 2022 $0.399
+13.50%
$35.42 million $9.65 million
Feb 23, 2022 $0.352
+12.53%
$31.21 million $1.95 million
Feb 22, 2022 $0.313
+2.17%
$27.74 million $1.05 million
Feb 21, 2022 $0.306
+7.65%
$27.15 million $3.73 million
Feb 20, 2022 $0.285
-17.28%
$25.26 million $1.89 million
Feb 19, 2022 $0.344
+20.35%
$30.54 million $4.47 million
Feb 18, 2022 $0.286
+3.32%
$25.38 million $3.68 million
Feb 17, 2022 $0.277
-5.27%
$24.55 million $1.3 million
Feb 16, 2022 $0.292
+0.76%
$25.92 million $650,170
Feb 15, 2022 $0.29
+1.80%
$25.73 million $490,397