Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.285
+5.83%
$25.27 million $524,406
Feb 13, 2022 $0.269
-1.48%
$23.88 million $493,201
Feb 12, 2022 $0.273
-3.26%
$24.24 million $749,067
Feb 11, 2022 $0.283
-9.14%
$25.08 million $749,802
Feb 10, 2022 $0.311
-9.53%
$27.6 million $1.05 million
Feb 9, 2022 $0.344
+5.56%
$30.51 million $3.93 million
Feb 8, 2022 $0.325
+11.88%
$28.87 million $4.03 million
Feb 7, 2022 $0.291
+0.75%
$25.81 million $2.07 million
Feb 6, 2022 $0.289
-0.84%
$25.62 million $1.76 million
Feb 5, 2022 $0.291
-19.20%
$25.84 million $5.59 million
Feb 4, 2022 $0.36
+60.03%
$31.92 million $4.91 million
Feb 3, 2022 $0.225
-2.57%
$19.93 million $450,145
Feb 2, 2022 $0.231
-10.85%
$20.46 million $440,823
Feb 1, 2022 $0.259
+3.91%
$22.95 million $354,689
Jan 31, 2022 $0.249
+0.41%
$22.09 million $389,356
Jan 30, 2022 $0.248
-4.48%
$22 million $414,103
Jan 29, 2022 $0.26
-0.49%
$23.03 million $192,106
Jan 28, 2022 $0.261
+3.83%
$23.14 million $279,601
Jan 27, 2022 $0.251
-1.89%
$22.3 million $293,682
Jan 26, 2022 $0.256
-1.13%
$22.73 million $481,545
Jan 25, 2022 $0.259
+1.40%
$22.99 million $823,681
Jan 24, 2022 $0.256
+1.38%
$22.67 million $1.61 million
Jan 23, 2022 $0.253
+18.41%
$22.46 million $1.83 million
Jan 22, 2022 $0.213
-16.68%
$18.91 million $922,320
Jan 21, 2022 $0.256
-13.05%
$22.69 million $1.53 million
Jan 20, 2022 $0.294
-7.73%
$26.1 million $839,046
Jan 19, 2022 $0.318
-3.86%
$28.25 million $1.22 million
Jan 18, 2022 $0.332
-8.02%
$29.45 million $2.48 million
Jan 17, 2022 $0.361
-9.78%
$32.02 million $1.69 million
Jan 16, 2022 $0.4
-11.04%
$35.49 million $7.22 million
Jan 15, 2022 $0.45
-8.24%
$39.9 million $1.33 million
Jan 14, 2022 $0.49
+1.78%
$43.49 million $1.89 million
Jan 13, 2022 $0.482
-6.61%
$42.73 million $1.57 million
Jan 12, 2022 $0.516
+11.30%
$45.76 million $1.33 million
Jan 11, 2022 $0.463
-0.29%
$41.12 million $1.1 million
Jan 10, 2022 $0.465
-1.85%
$41.23 million $3.24 million
Jan 9, 2022 $0.473
+4.18%
$42.01 million $1.88 million
Jan 8, 2022 $0.455
-6.27%
$40.33 million $1.9 million
Jan 7, 2022 $0.485
-14.75%
$43.03 million $2.08 million
Jan 6, 2022 $0.569
-7.37%
$50.47 million $3.56 million
Jan 5, 2022 $0.614
-12.73%
$54.53 million $2.13 million
Jan 4, 2022 $0.704
-3.58%
$62.49 million $2.13 million
Jan 3, 2022 $0.73
+1.30%
$64.81 million $3.47 million
Jan 2, 2022 $0.721
-0.25%
$63.97 million $1.14 million
Jan 1, 2022 $0.722
+1.95%
$64.11 million $785,449
Dec 31, 2021 $0.706
-1.24%
$62.68 million $996,462
Dec 30, 2021 $0.715
+1.07%
$63.47 million $2.03 million
Dec 29, 2021 $0.708
-4.28%
$62.79 million $1.87 million
Dec 28, 2021 $0.739
-9.46%
$65.62 million $2.44 million
Dec 27, 2021 $0.817
+2.68%
$72.49 million $6.86 million