Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.796
-0.63%
$70.59 million $2.61 million
Dec 25, 2021 $0.801
+0.64%
$71.07 million $2.77 million
Dec 24, 2021 $0.795
+1.49%
$70.55 million $4.01 million
Dec 23, 2021 $0.784
+4.02%
$69.61 million $4.54 million
Dec 22, 2021 $0.754
-9.00%
$66.92 million $3.97 million
Dec 21, 2021 $0.825
+14.28%
$73.18 million $7.19 million
Dec 20, 2021 $0.722
-0.29%
$64.04 million $5.47 million
Dec 19, 2021 $0.723
-2.61%
$64.19 million $2.33 million
Dec 18, 2021 $0.743
-5.31%
$65.91 million $3.48 million
Dec 17, 2021 $0.788
-5.76%
$69.9 million $5.19 million
Dec 16, 2021 $0.839
-0.63%
$74.43 million $7.68 million
Dec 15, 2021 $0.846
-6.03%
$75.04 million $6.63 million
Dec 14, 2021 $0.901
+2.92%
$79.96 million $7.05 million
Dec 13, 2021 $0.876
-14.10%
$77.7 million $4.39 million
Dec 12, 2021 $1.02
-5.18%
$90.46 million $4.51 million
Dec 11, 2021 $1.08
+9.58%
$95.52 million $4.99 million
Dec 10, 2021 $0.986
-10.35%
$87.47 million $7.44 million
Dec 9, 2021 $1.1
+1.40%
$97.74 million $14.22 million
Dec 8, 2021 $1.09
-12.45%
$96.68 million $9.58 million
Dec 7, 2021 $1.24
+4.54%
$110.01 million $12.8 million
Dec 6, 2021 $1.19
-7.39%
$105.64 million $29.34 million
Dec 5, 2021 $1.28
+20.18%
$113.92 million $43.02 million
Dec 4, 2021 $1.06
+8.07%
$94.35 million $29.24 million
Dec 3, 2021 $0.986
-20.18%
$87.46 million $19.15 million
Dec 2, 2021 $1.24
+15.69%
$109.65 million $75.34 million
Dec 1, 2021 $1.08
+25.08%
$95.84 million $35.31 million
Nov 30, 2021 $0.865
-14.79%
$76.74 million $14.04 million
Nov 29, 2021 $1.02
-1.79%
$90.63 million $19.81 million
Nov 28, 2021 $1.04
-3.67%
$92.42 million $42.2 million
Nov 27, 2021 $1.08
+4.91%
$95.42 million $61.32 million
Nov 26, 2021 $1.03
+13.71%
$91.06 million $51.93 million
Nov 25, 2021 $0.889
-27.86%
$78.92 million $334.41 million
Nov 24, 2021 $1.23
+627.83%
$109.47 million $223.98 million
Nov 23, 2021 $0.17
-1.32%
$15.04 million $1.62 million
Nov 22, 2021 $0.172
+4.14%
$15.25 million $832,326
Nov 21, 2021 $0.165
-0.58%
$14.64 million $548,264
Nov 20, 2021 $0.166
+6.20%
$14.73 million $453,645
Nov 19, 2021 $0.156
+6.59%
$13.84 million $423,653
Nov 18, 2021 $0.146
-8.90%
$12.97 million $384,841
Nov 17, 2021 $0.161
-4.63%
$14.24 million $293,420
Nov 16, 2021 $0.168
-5.47%
$14.9 million $611,327
Nov 15, 2021 $0.178
-4.60%
$15.76 million $505,703
Nov 14, 2021 $0.186
-2.44%
$16.52 million $1.27 million
Nov 13, 2021 $0.19
-3.60%
$16.88 million $487,208
Nov 12, 2021 $0.197
-0.49%
$17.52 million $359,527
Nov 11, 2021 $0.198
+4.37%
$17.61 million $763,233
Nov 10, 2021 $0.189
-5.93%
$16.77 million $352,701
Nov 9, 2021 $0.201
-2.16%
$17.83 million $191,915
Nov 8, 2021 $0.205
+3.46%
$18.22 million $284,705
Nov 7, 2021 $0.198
+3.01%
$17.61 million $611,152