Bread Token Historical Data

BRD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.825
+14.28%
$ 73.18 million $ 7.19 million
Dec 20, 2021 $ 0.722
-0.29%
$ 64.04 million $ 5.47 million
Dec 19, 2021 $ 0.723
-2.61%
$ 64.19 million $ 2.33 million
Dec 18, 2021 $ 0.743
-5.31%
$ 65.91 million $ 3.48 million
Dec 17, 2021 $ 0.788
-5.76%
$ 69.9 million $ 5.19 million
Dec 16, 2021 $ 0.839
-0.63%
$ 74.43 million $ 7.68 million
Dec 15, 2021 $ 0.846
-6.03%
$ 75.04 million $ 6.63 million
Dec 14, 2021 $ 0.901
+2.92%
$ 79.96 million $ 7.05 million
Dec 13, 2021 $ 0.876
-14.10%
$ 77.7 million $ 4.39 million
Dec 12, 2021 $ 1.02
-5.18%
$ 90.46 million $ 4.51 million
Dec 11, 2021 $ 1.08
+9.58%
$ 95.52 million $ 4.99 million
Dec 10, 2021 $ 0.986
-10.35%
$ 87.47 million $ 7.44 million
Dec 9, 2021 $ 1.1
+1.40%
$ 97.74 million $ 14.22 million
Dec 8, 2021 $ 1.09
-12.45%
$ 96.68 million $ 9.58 million
Dec 7, 2021 $ 1.24
+4.54%
$ 110.01 million $ 12.8 million
Dec 6, 2021 $ 1.19
-7.39%
$ 105.64 million $ 29.34 million
Dec 5, 2021 $ 1.28
+20.18%
$ 113.92 million $ 43.02 million
Dec 4, 2021 $ 1.06
+8.07%
$ 94.35 million $ 29.24 million
Dec 3, 2021 $ 0.986
-20.18%
$ 87.46 million $ 19.15 million
Dec 2, 2021 $ 1.24
+15.69%
$ 109.65 million $ 75.34 million
Dec 1, 2021 $ 1.08
+25.08%
$ 95.84 million $ 35.31 million
Nov 30, 2021 $ 0.865
-14.79%
$ 76.74 million $ 14.04 million
Nov 29, 2021 $ 1.02
-1.79%
$ 90.63 million $ 19.81 million
Nov 28, 2021 $ 1.04
-3.67%
$ 92.42 million $ 42.2 million
Nov 27, 2021 $ 1.08
+4.91%
$ 95.42 million $ 61.32 million
Nov 26, 2021 $ 1.03
+13.71%
$ 91.06 million $ 51.93 million
Nov 25, 2021 $ 0.889
-27.86%
$ 78.92 million $ 334.41 million
Nov 24, 2021 $ 1.23
+627.83%
$ 109.47 million $ 223.98 million
Nov 23, 2021 $ 0.17
-1.32%
$ 15.04 million $ 1.62 million
Nov 22, 2021 $ 0.172
+4.14%
$ 15.25 million $ 832,326
Nov 21, 2021 $ 0.165
-0.58%
$ 14.64 million $ 548,264
Nov 20, 2021 $ 0.166
+6.20%
$ 14.73 million $ 453,645
Nov 19, 2021 $ 0.156
+6.59%
$ 13.84 million $ 423,653
Nov 18, 2021 $ 0.146
-8.90%
$ 12.97 million $ 384,841
Nov 17, 2021 $ 0.161
-4.63%
$ 14.24 million $ 293,420
Nov 16, 2021 $ 0.168
-5.47%
$ 14.9 million $ 611,327
Nov 15, 2021 $ 0.178
-4.60%
$ 15.76 million $ 505,703
Nov 14, 2021 $ 0.186
-2.44%
$ 16.52 million $ 1.27 million
Nov 13, 2021 $ 0.19
-3.60%
$ 16.88 million $ 487,208
Nov 12, 2021 $ 0.197
-0.49%
$ 17.52 million $ 359,527
Nov 11, 2021 $ 0.198
+4.37%
$ 17.61 million $ 763,233
Nov 10, 2021 $ 0.189
-5.93%
$ 16.77 million $ 352,701
Nov 9, 2021 $ 0.201
-2.16%
$ 17.83 million $ 191,915
Nov 8, 2021 $ 0.205
+3.46%
$ 18.22 million $ 284,705
Nov 7, 2021 $ 0.198
+3.01%
$ 17.61 million $ 611,152
Nov 6, 2021 $ 0.193
+0.29%
$ 17.09 million $ 239,838
Nov 5, 2021 $ 0.193
-2.73%
$ 17.13 million $ 347,246
Nov 4, 2021 $ 0.198
+3.14%
$ 17.61 million $ 585,010
Nov 3, 2021 $ 0.192
-3.57%
$ 17.08 million $ 715,469
Nov 2, 2021 $ 0.2
-0.35%
$ 17.71 million $ 950,548