Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.193
+0.29%
$17.09 million $239,838
Nov 5, 2021 $0.193
-2.73%
$17.13 million $347,246
Nov 4, 2021 $0.198
+3.14%
$17.61 million $585,010
Nov 3, 2021 $0.192
-3.57%
$17.08 million $715,469
Nov 2, 2021 $0.2
-0.35%
$17.71 million $950,548
Nov 1, 2021 $0.2
-3.19%
$17.75 million $1.35 million
Oct 31, 2021 $0.207
-16.82%
$18.33 million $15.4 million
Oct 30, 2021 $0.248
+7.18%
$22.04 million $316,700
Oct 29, 2021 $0.231
+1.50%
$20.51 million $304,779
Oct 28, 2021 $0.228
+7.97%
$20.2 million $417,901
Oct 27, 2021 $0.211
-5.47%
$18.72 million $253,747
Oct 26, 2021 $0.223
+0.40%
$19.8 million $560,890
Oct 25, 2021 $0.222
+5.83%
$19.72 million $367,495
Oct 24, 2021 $0.21
+1.54%
$18.63 million $1.89 million
Oct 23, 2021 $0.207
+8.76%
$18.35 million $604,666
Oct 22, 2021 $0.19
-3.11%
$16.87 million $345,351
Oct 21, 2021 $0.196
-0.13%
$17.42 million $1.02 million
Oct 20, 2021 $0.197
+0.63%
$17.44 million $1.78 million
Oct 19, 2021 $0.195
-3.23%
$17.33 million $249,788
Oct 18, 2021 $0.202
-5.06%
$17.91 million $191,694
Oct 17, 2021 $0.213
+0.67%
$18.86 million $205,339
Oct 16, 2021 $0.211
+0.21%
$18.74 million $289,661
Oct 15, 2021 $0.211
-3.81%
$18.69 million $497,255
Oct 14, 2021 $0.219
+4.63%
$19.44 million $1.86 million
Oct 13, 2021 $0.21
+28.66%
$18.62 million $4.05 million
Oct 12, 2021 $0.163
-3.82%
$14.47 million $589,436
Oct 11, 2021 $0.169
-0.78%
$15.04 million $390,185
Oct 10, 2021 $0.171
-1.93%
$15.15 million $422,672
Oct 9, 2021 $0.174
-0.79%
$15.46 million $289,839
Oct 8, 2021 $0.176
+8.75%
$15.58 million $385,352
Oct 7, 2021 $0.161
-0.85%
$14.32 million $149,028
Oct 6, 2021 $0.163
+0.52%
$14.45 million $230,499
Oct 5, 2021 $0.162
-0.30%
$14.37 million $524,840
Oct 4, 2021 $0.163
-5.77%
$14.46 million $338,742
Oct 3, 2021 $0.173
+4.60%
$15.34 million $253,182
Oct 2, 2021 $0.165
+0.19%
$14.63 million $395,626
Oct 1, 2021 $0.164
+10.90%
$14.6 million $382,688
Sep 30, 2021 $0.148
+10.76%
$13.16 million $1.01 million
Sep 29, 2021 $0.134
-1.94%
$11.88 million $151,840
Sep 28, 2021 $0.137
-4.09%
$12.11 million $381,390
Sep 27, 2021 $0.142
-1.95%
$12.64 million $113,558
Sep 26, 2021 $0.145
-0.59%
$12.89 million $241,401
Sep 25, 2021 $0.146
-2.91%
$12.98 million $497,213
Sep 24, 2021 $0.151
-9.43%
$13.37 million $217,481
Sep 23, 2021 $0.166
+3.91%
$14.76 million $665,088
Sep 22, 2021 $0.16
+13.06%
$14.2 million $244,925
Sep 21, 2021 $0.141
-5.35%
$12.55 million $204,707
Sep 20, 2021 $0.15
-15.01%
$13.27 million $477,207
Sep 19, 2021 $0.175
-0.67%
$15.57 million $1.21 million
Sep 18, 2021 $0.177
+3.52%
$15.66 million $1.07 million