Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.17
-3.62%
$15.13 million $649,512
Sep 16, 2021 $0.177
-3.79%
$15.7 million $192,277
Sep 15, 2021 $0.184
-0.48%
$16.3 million $898,081
Sep 14, 2021 $0.185
+4.53%
$16.37 million $1.17 million
Sep 13, 2021 $0.177
-7.84%
$15.67 million $262,832
Sep 12, 2021 $0.192
+12.86%
$17 million $1.34 million
Sep 11, 2021 $0.17
+3.48%
$15.06 million $495,207
Sep 10, 2021 $0.164
-6.59%
$14.55 million $369,468
Sep 9, 2021 $0.176
+0.81%
$15.58 million $407,582
Sep 8, 2021 $0.174
-1.44%
$15.45 million $493,865
Sep 7, 2021 $0.177
-16.59%
$15.68 million $1.5 million
Sep 6, 2021 $0.212
-0.73%
$18.8 million $2.22 million
Sep 5, 2021 $0.213
+5.14%
$18.93 million $2.87 million
Sep 4, 2021 $0.203
+1.24%
$18.01 million $414,175
Sep 3, 2021 $0.2
-0.19%
$17.79 million $239,385
Sep 2, 2021 $0.201
+3.30%
$17.84 million $1.95 million
Sep 1, 2021 $0.195
+2.95%
$17.27 million $686,692
Aug 31, 2021 $0.189
+1.41%
$16.78 million $1.14 million
Aug 30, 2021 $0.186
-6.19%
$16.54 million $807,528
Aug 29, 2021 $0.198
-5.69%
$17.57 million $7.39 million
Aug 28, 2021 $0.209
+7.09%
$18.59 million $843,455
Aug 27, 2021 $0.196
+9.90%
$17.36 million $715,405
Aug 26, 2021 $0.178
-7.50%
$15.81 million $1.04 million
Aug 25, 2021 $0.193
-0.77%
$17.09 million $819,164
Aug 24, 2021 $0.194
-8.36%
$17.23 million $863,905
Aug 23, 2021 $0.212
+0.65%
$18.8 million $281,052
Aug 22, 2021 $0.21
+0.94%
$18.68 million $411,624
Aug 21, 2021 $0.209
+1.80%
$18.5 million $674,332
Aug 20, 2021 $0.205
+0.18%
$18.2 million $1.41 million
Aug 19, 2021 $0.205
+0.38%
$18.17 million $1.45 million
Aug 18, 2021 $0.205
-19.48%
$18.15 million $3.84 million
Aug 17, 2021 $0.253
+28.77%
$22.41 million $18.45 million
Aug 16, 2021 $0.196
-3.92%
$17.41 million $522,552
Aug 15, 2021 $0.204
-0.30%
$18.12 million $1.89 million
Aug 14, 2021 $0.205
+2.16%
$18.17 million $1.38 million
Aug 13, 2021 $0.2
+10.24%
$17.78 million $631,309
Aug 12, 2021 $0.183
+2.69%
$16.2 million $2.4 million
Aug 11, 2021 $0.178
+5.45%
$15.79 million $1.46 million
Aug 10, 2021 $0.169
+7.95%
$14.97 million $1.9 million
Aug 8, 2021 $0.139
-5.72%
$12.36 million $4.17 million
Aug 7, 2021 $0.148
+5.11%
$13.12 million $282,075
Aug 6, 2021 $0.141
+12.20%
$12.48 million $840,842
Aug 5, 2021 $0.125
+4.71%
$11.12 million $767,190
Aug 4, 2021 $0.113
-0.70%
$10.07 million $468,573
Aug 3, 2021 $0.115
+0.41%
$10.17 million $624,139
Aug 2, 2021 $0.114
-1.42%
$10.13 million $288,949
Aug 1, 2021 $0.116
-4.57%
$10.28 million $160,787
Jul 30, 2021 $0.12
+5.97%
$10.62 million $1.42 million
Jul 29, 2021 $0.113
+3.17%
$10.02 million $641,222
Jul 28, 2021 $0.109
-3.34%
$9.71 million $142,050