Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.113
+2.30%
$10.04 million $400,099
Jul 26, 2021 $0.111
+0.13%
$9.81 million $702,560
Jul 25, 2021 $0.11
+4.25%
$9.8 million $964,082
Jul 24, 2021 $0.106
+4.24%
$9.39 million $126,449
Jul 23, 2021 $0.102
+3.15%
$9.01 million $1.38 million
Jul 22, 2021 $0.0985
+5.88%
$8.74 million $1.54 million
Jul 21, 2021 $0.093
+3.87%
$8.25 million $1.11 million
Jul 20, 2021 $0.0895
+1.23%
$7.95 million $1.17 million
Jul 19, 2021 $0.0885
-11.36%
$7.86 million $1.37 million
Jul 18, 2021 $0.0999
+1.86%
$8.87 million $2.36 million
Jul 17, 2021 $0.0981
-0.57%
$8.71 million $496,912
Jul 16, 2021 $0.0987
-2.05%
$8.75 million $300,389
Jul 15, 2021 $0.101
-3.84%
$8.93 million $64,915
Jul 14, 2021 $0.105
-2.93%
$9.29 million $247,148
Jul 13, 2021 $0.108
-4.36%
$9.56 million $252,879
Jul 12, 2021 $0.113
-3.76%
$10 million $99,352
Jul 11, 2021 $0.117
+3.69%
$10.39 million $284,670
Jul 10, 2021 $0.113
-1.48%
$10.02 million $37,672
Jul 9, 2021 $0.115
+1.74%
$10.18 million $110,806
Jul 8, 2021 $0.113
-6.38%
$10 million $604,167
Jul 7, 2021 $0.12
+0.13%
$10.69 million $542,114
Jul 6, 2021 $0.12
+1.33%
$10.67 million $332,300
Jul 5, 2021 $0.119
-6.29%
$10.53 million $200,887
Jul 4, 2021 $0.127
+2.32%
$11.24 million $156,455
Jul 3, 2021 $0.124
+0.22%
$10.98 million $62,967
Jul 2, 2021 $0.124
+3.19%
$10.96 million $99,413
Jul 1, 2021 $0.12
-7.22%
$10.63 million $287,561
Jun 30, 2021 $0.129
+0.79%
$11.45 million $929,628
Jun 29, 2021 $0.128
+5.03%
$11.36 million $338,180
Jun 28, 2021 $0.122
+3.58%
$10.81 million $373,633
Jun 27, 2021 $0.118
+14.81%
$10.44 million $673,110
Jun 26, 2021 $0.102
+1.03%
$9.08 million $341,645
Jun 25, 2021 $0.101
-8.02%
$8.99 million $380,734
Jun 24, 2021 $0.11
-0.97%
$9.77 million $351,638
Jun 23, 2021 $0.111
+11.69%
$9.83 million $414,848
Jun 22, 2021 $0.0992
-5.05%
$8.8 million $245,953
Jun 21, 2021 $0.104
-18.90%
$9.27 million $170,039
Jun 20, 2021 $0.129
-3.22%
$11.49 million $142,432
Jun 19, 2021 $0.134
-1.83%
$11.87 million $979,932
Jun 18, 2021 $0.136
-7.51%
$12.09 million $264,574
Jun 17, 2021 $0.147
-0.67%
$13.07 million $460,617
Jun 16, 2021 $0.148
-3.47%
$13.16 million $279,553
Jun 15, 2021 $0.154
+1.45%
$13.63 million $419,086
Jun 14, 2021 $0.151
-1.00%
$13.44 million $561,348
Jun 13, 2021 $0.153
+6.25%
$13.6 million $895,042
Jun 12, 2021 $0.144
-3.57%
$12.8 million $1.25 million
Jun 11, 2021 $0.15
-6.88%
$13.28 million $169,697
Jun 10, 2021 $0.161
+1.65%
$14.27 million $438,046
Jun 9, 2021 $0.158
+5.98%
$14.04 million $520,440
Jun 8, 2021 $0.149
-1.23%
$13.25 million $244,261