Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2021 $0.151
-11.85%
$13.41 million $919,590
Jun 6, 2021 $0.172
+6.58%
$15.28 million $417,337
Jun 5, 2021 $0.162
-4.24%
$14.33 million $1.66 million
Jun 4, 2021 $0.169
-6.86%
$14.98 million $193,053
Jun 3, 2021 $0.181
+1.39%
$16.07 million $197,340
Jun 2, 2021 $0.179
+1.51%
$15.85 million $162,131
Jun 1, 2021 $0.176
-6.28%
$15.6 million $650,496
May 30, 2021 $0.183
+9.45%
$16.28 million $1.73 million
May 29, 2021 $0.168
-4.00%
$14.87 million $168,328
May 28, 2021 $0.175
-11.98%
$15.49 million $315,343
May 27, 2021 $0.198
-0.89%
$17.6 million $274,520
May 26, 2021 $0.2
+9.09%
$17.76 million $317,826
May 25, 2021 $0.183
+0.50%
$16.27 million $1.27 million
May 24, 2021 $0.182
+18.18%
$16.18 million $541,253
May 23, 2021 $0.154
-17.03%
$13.7 million $491,596
May 22, 2021 $0.186
+10.09%
$16.51 million $881,956
May 21, 2021 $0.169
-13.99%
$14.99 million $552,132
May 20, 2021 $0.196
+15.25%
$17.43 million $556,534
May 19, 2021 $0.17
-34.78%
$15.13 million $1.75 million
May 18, 2021 $0.261
+0.92%
$23.2 million $479,761
May 17, 2021 $0.259
-10.24%
$22.99 million $1.53 million
May 16, 2021 $0.289
+3.82%
$25.61 million $1.03 million
May 15, 2021 $0.278
-8.43%
$24.67 million $1.92 million
May 14, 2021 $0.304
+4.48%
$26.94 million $1.19 million
May 13, 2021 $0.291
-4.24%
$25.78 million $2.06 million
May 12, 2021 $0.303
-16.28%
$26.92 million $1.08 million
May 11, 2021 $0.362
+4.37%
$32.16 million $642,864
May 10, 2021 $0.347
-14.50%
$30.82 million $1.83 million
May 9, 2021 $0.406
+4.77%
$36.04 million $3.73 million
May 8, 2021 $0.388
-3.69%
$34.4 million $2.54 million
May 7, 2021 $0.403
+15.46%
$35.72 million $8.66 million
May 6, 2021 $0.349
-1.42%
$30.94 million $894,712
May 5, 2021 $0.354
+7.61%
$31.38 million $845,538
May 4, 2021 $0.329
-12.16%
$29.16 million $776,698
May 3, 2021 $0.374
+1.84%
$33.2 million $928,290
May 2, 2021 $0.367
-5.36%
$32.6 million $658,721
May 1, 2021 $0.388
+3.43%
$34.45 million $1.05 million
Apr 30, 2021 $0.375
+13.94%
$33.31 million $1.78 million
Apr 29, 2021 $0.329
-3.15%
$29.23 million $755,450
Apr 28, 2021 $0.34
-0.50%
$30.18 million $739,994
Apr 27, 2021 $0.342
+5.71%
$30.33 million $1 million
Apr 26, 2021 $0.323
+12.05%
$28.69 million $1.45 million
Apr 25, 2021 $0.288
-7.46%
$25.6 million $3.77 million
Apr 24, 2021 $0.312
+10.43%
$27.66 million $11.44 million
Apr 23, 2021 $0.282
-9.10%
$25.05 million $1.64 million
Apr 22, 2021 $0.311
-8.55%
$27.56 million $921,312
Apr 21, 2021 $0.34
-9.32%
$30.14 million $1.13 million
Apr 20, 2021 $0.375
+8.76%
$33.23 million $1.26 million
Apr 19, 2021 $0.344
-11.71%
$30.55 million $1.12 million
Apr 18, 2021 $0.39
-4.48%
$34.61 million $2.17 million