Bread Token Historical Data

BRD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.454
-12.90%
$ 40.25 million $ 1.67 million
Apr 11, 2021 $ 0.521
+5.81%
$ 46.21 million $ 1.89 million
Apr 10, 2021 $ 0.492
-5.16%
$ 43.68 million $ 1.7 million
Apr 9, 2021 $ 0.519
-0.22%
$ 46.05 million $ 1.37 million
Apr 8, 2021 $ 0.52
+14.99%
$ 46.15 million $ 1.88 million
Apr 7, 2021 $ 0.453
-8.32%
$ 40.15 million $ 1.83 million
Apr 6, 2021 $ 0.494
-8.18%
$ 43.8 million $ 3.55 million
Apr 5, 2021 $ 0.537
+10.40%
$ 47.68 million $ 5.55 million
Apr 4, 2021 $ 0.487
+20.39%
$ 43.19 million $ 3.76 million
Apr 3, 2021 $ 0.404
-13.75%
$ 35.88 million $ 1.64 million
Apr 2, 2021 $ 0.469
+6.89%
$ 41.6 million $ 2.16 million
Apr 1, 2021 $ 0.439
-7.53%
$ 38.92 million $ 2.86 million
Mar 30, 2021 $ 0.413
+0.08%
$ 36.66 million $ 1.24 million
Mar 29, 2021 $ 0.413
+11.80%
$ 36.63 million $ 2.18 million
Mar 28, 2021 $ 0.369
+7.45%
$ 32.76 million $ 2.68 million
Mar 27, 2021 $ 0.344
-2.06%
$ 30.49 million $ 1.02 million
Mar 26, 2021 $ 0.351
+10.84%
$ 31.13 million $ 966,853
Mar 25, 2021 $ 0.317
-6.44%
$ 28.1 million $ 1.76 million
Mar 24, 2021 $ 0.339
+3.21%
$ 30.04 million $ 4.31 million
Mar 23, 2021 $ 0.328
-5.50%
$ 29.11 million $ 3.16 million
Mar 22, 2021 $ 0.347
+14.52%
$ 30.81 million $ 4.57 million
Mar 21, 2021 $ 0.303
-4.55%
$ 26.9 million $ 1.27 million
Mar 20, 2021 $ 0.318
+10.58%
$ 28.19 million $ 2.22 million
Mar 19, 2021 $ 0.287
-1.72%
$ 25.49 million $ 1.07 million
Mar 18, 2021 $ 0.292
-6.37%
$ 25.94 million $ 2.52 million
Mar 17, 2021 $ 0.312
+5.38%
$ 27.71 million $ 4.59 million
Mar 16, 2021 $ 0.296
+10.78%
$ 26.27 million $ 4.83 million
Mar 15, 2021 $ 0.267
+2.08%
$ 23.72 million $ 2.28 million
Mar 14, 2021 $ 0.262
+3.63%
$ 23.27 million $ 2.09 million
Mar 13, 2021 $ 0.253
+1.32%
$ 22.45 million $ 2.59 million
Mar 12, 2021 $ 0.25
-9.18%
$ 22.16 million $ 3.56 million
Mar 11, 2021 $ 0.275
+9.97%
$ 24.4 million $ 4.04 million
Mar 10, 2021 $ 0.25
+5.22%
$ 22.21 million $ 4.45 million
Mar 9, 2021 $ 0.238
-2.83%
$ 21.11 million $ 3.72 million
Mar 8, 2021 $ 0.245
+9.80%
$ 21.72 million $ 1.11 million
Mar 7, 2021 $ 0.223
+1.14%
$ 19.8 million $ 1.19 million
Mar 6, 2021 $ 0.221
-3.95%
$ 19.59 million $ 1.31 million
Mar 5, 2021 $ 0.23
+8.67%
$ 20.4 million $ 2.55 million
Mar 4, 2021 $ 0.212
+4.40%
$ 18.77 million $ 1.78 million
Mar 3, 2021 $ 0.203
+6.51%
$ 17.99 million $ 758,509
Mar 2, 2021 $ 0.19
-8.15%
$ 16.89 million $ 1.24 million
Mar 1, 2021 $ 0.207
+13.70%
$ 18.39 million $ 1.32 million
Feb 28, 2021 $ 0.182
-6.59%
$ 16.17 million $ 1.22 million
Feb 27, 2021 $ 0.195
+12.13%
$ 17.32 million $ 3.45 million
Feb 26, 2021 $ 0.174
-0.43%
$ 15.44 million $ 1.61 million
Feb 25, 2021 $ 0.175
-20.13%
$ 15.54 million $ 4.86 million
Feb 24, 2021 $ 0.219
+32.67%
$ 19.45 million $ 21.21 million
Feb 23, 2021 $ 0.165
-23.57%
$ 14.64 million $ 2.93 million
Feb 22, 2021 $ 0.216
+2.08%
$ 19.15 million $ 5.96 million
Feb 21, 2021 $ 0.211
+1.14%
$ 18.75 million $ 1.48 million