Bread Token Historical Data

BRD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.209
-4.60%
$ 18.54 million $ 2.36 million
Feb 19, 2021 $ 0.219
-5.23%
$ 19.43 million $ 2.95 million
Feb 18, 2021 $ 0.231
+10.74%
$ 20.5 million $ 5.23 million
Feb 17, 2021 $ 0.208
-0.38%
$ 18.5 million $ 4.44 million
Feb 16, 2021 $ 0.209
-1.80%
$ 18.53 million $ 4.83 million
Feb 15, 2021 $ 0.212
+1.01%
$ 18.85 million $ 26.17 million
Feb 14, 2021 $ 0.21
+9.85%
$ 18.65 million $ 5.67 million
Feb 13, 2021 $ 0.192
-3.23%
$ 17.01 million $ 6.27 million
Feb 12, 2021 $ 0.198
+10.69%
$ 17.59 million $ 3.44 million
Feb 11, 2021 $ 0.179
+12.98%
$ 15.89 million $ 3.43 million
Feb 10, 2021 $ 0.159
-6.05%
$ 14.09 million $ 4.76 million
Feb 9, 2021 $ 0.169
+18.55%
$ 15.03 million $ 4.54 million
Feb 8, 2021 $ 0.143
+10.38%
$ 12.67 million $ 4.94 million
Feb 7, 2021 $ 0.129
+9.54%
$ 11.48 million $ 5.91 million
Feb 6, 2021 $ 0.118
+0.38%
$ 10.48 million $ 11.49 million
Feb 5, 2021 $ 0.118
+10.70%
$ 10.43 million $ 2.54 million
Feb 4, 2021 $ 0.106
+2.06%
$ 9.42 million $ 3.5 million
Feb 3, 2021 $ 0.104
+10.94%
$ 9.24 million $ 26.38 million
Feb 2, 2021 $ 0.0941
+9.15%
$ 8.35 million $ 2.63 million
Feb 1, 2021 $ 0.0862
+4.61%
$ 7.65 million $ 1.87 million
Jan 30, 2021 $ 0.0827
+5.51%
$ 7.33 million $ 43.11 million
Jan 29, 2021 $ 0.0783
+4.78%
$ 6.95 million $ 1.93 million
Jan 28, 2021 $ 0.0749
+3.83%
$ 6.65 million $ 1.69 million
Jan 27, 2021 $ 0.0722
-13.07%
$ 6.41 million $ 540,134
Jan 26, 2021 $ 0.0831
-1.26%
$ 7.38 million $ 392,108
Jan 24, 2021 $ 0.0882
+9.77%
$ 7.83 million $ 2.34 million
Jan 23, 2021 $ 0.0804
-1.31%
$ 7.13 million $ 7.1 million
Jan 22, 2021 $ 0.0814
+11.50%
$ 7.22 million $ 604,494
Jan 21, 2021 $ 0.073
-10.29%
$ 6.48 million $ 605,511
Jan 20, 2021 $ 0.0814
+3.18%
$ 7.23 million $ 787,628
Jan 19, 2021 $ 0.0791
+5.17%
$ 7.02 million $ 429,136
Jan 18, 2021 $ 0.0752
-0.73%
$ 6.67 million $ 366,733
Jan 17, 2021 $ 0.0757
+0.81%
$ 6.72 million $ 385,004
Jan 16, 2021 $ 0.0752
+4.56%
$ 6.68 million $ 299,769
Jan 15, 2021 $ 0.0719
-2.46%
$ 6.38 million $ 414,061
Jan 14, 2021 $ 0.0736
+4.37%
$ 6.54 million $ 903,424
Jan 13, 2021 $ 0.0706
+9.43%
$ 6.26 million $ 221,930
Jan 12, 2021 $ 0.0644
+0.41%
$ 5.71 million $ 210,362
Jan 11, 2021 $ 0.0642
-9.99%
$ 5.7 million $ 449,931
Jan 10, 2021 $ 0.0714
-7.00%
$ 6.34 million $ 605,610
Jan 9, 2021 $ 0.0768
+7.01%
$ 6.82 million $ 1.42 million
Jan 8, 2021 $ 0.0718
+5.34%
$ 6.37 million $ 628,320
Jan 7, 2021 $ 0.0682
-3.34%
$ 6.05 million $ 1.26 million
Jan 6, 2021 $ 0.0705
+14.38%
$ 6.26 million $ 3 million
Jan 5, 2021 $ 0.0617
-6.60%
$ 5.47 million $ 529,614
Jan 4, 2021 $ 0.0601
+0.11%
$ 5.33 million $ 1.05 million
Jan 3, 2021 $ 0.06
+4.62%
$ 5.32 million $ 1.07 million
Jan 2, 2021 $ 0.0573
-8.07%
$ 5.09 million $ 556,492
Jan 1, 2021 $ 0.0623
+7.08%
$ 5.53 million $ 609,708
Dec 31, 2020 $ 0.0582
+3.81%
$ 5.17 million $ 282,001