Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2021 $0.175
-20.13%
$15.54 million $4.86 million
Feb 24, 2021 $0.219
+32.67%
$19.45 million $21.21 million
Feb 23, 2021 $0.165
-23.57%
$14.64 million $2.93 million
Feb 22, 2021 $0.216
+2.08%
$19.15 million $5.96 million
Feb 21, 2021 $0.211
+1.14%
$18.75 million $1.48 million
Feb 20, 2021 $0.209
-4.60%
$18.54 million $2.36 million
Feb 19, 2021 $0.219
-5.23%
$19.43 million $2.95 million
Feb 18, 2021 $0.231
+10.74%
$20.5 million $5.23 million
Feb 17, 2021 $0.208
-0.38%
$18.5 million $4.44 million
Feb 16, 2021 $0.209
-1.80%
$18.53 million $4.83 million
Feb 15, 2021 $0.212
+1.01%
$18.85 million $26.17 million
Feb 14, 2021 $0.21
+9.85%
$18.65 million $5.67 million
Feb 13, 2021 $0.192
-3.23%
$17.01 million $6.27 million
Feb 12, 2021 $0.198
+10.69%
$17.59 million $3.44 million
Feb 11, 2021 $0.179
+12.98%
$15.89 million $3.43 million
Feb 10, 2021 $0.159
-6.05%
$14.09 million $4.76 million
Feb 9, 2021 $0.169
+18.55%
$15.03 million $4.54 million
Feb 8, 2021 $0.143
+10.38%
$12.67 million $4.94 million
Feb 7, 2021 $0.129
+9.54%
$11.48 million $5.91 million
Feb 6, 2021 $0.118
+0.38%
$10.48 million $11.49 million
Feb 5, 2021 $0.118
+10.70%
$10.43 million $2.54 million
Feb 4, 2021 $0.106
+2.06%
$9.42 million $3.5 million
Feb 3, 2021 $0.104
+10.94%
$9.24 million $26.38 million
Feb 2, 2021 $0.0941
+9.15%
$8.35 million $2.63 million
Feb 1, 2021 $0.0862
+4.61%
$7.65 million $1.87 million
Jan 30, 2021 $0.0827
+5.51%
$7.33 million $43.11 million
Jan 29, 2021 $0.0783
+4.78%
$6.95 million $1.93 million
Jan 28, 2021 $0.0749
+3.83%
$6.65 million $1.69 million
Jan 27, 2021 $0.0722
-13.07%
$6.41 million $540,134
Jan 26, 2021 $0.0831
-1.26%
$7.38 million $392,108
Jan 24, 2021 $0.0882
+9.77%
$7.83 million $2.34 million
Jan 23, 2021 $0.0804
-1.31%
$7.13 million $7.1 million
Jan 22, 2021 $0.0814
+11.50%
$7.22 million $604,494
Jan 21, 2021 $0.073
-10.29%
$6.48 million $605,511
Jan 20, 2021 $0.0814
+3.18%
$7.23 million $787,628
Jan 19, 2021 $0.0791
+5.17%
$7.02 million $429,136
Jan 18, 2021 $0.0752
-0.73%
$6.67 million $366,733
Jan 17, 2021 $0.0757
+0.81%
$6.72 million $385,004
Jan 16, 2021 $0.0752
+4.56%
$6.68 million $299,769
Jan 15, 2021 $0.0719
-2.46%
$6.38 million $414,061
Jan 14, 2021 $0.0736
+4.37%
$6.54 million $903,424
Jan 13, 2021 $0.0706
+9.43%
$6.26 million $221,930
Jan 12, 2021 $0.0644
+0.41%
$5.71 million $210,362
Jan 11, 2021 $0.0642
-9.99%
$5.7 million $449,931
Jan 10, 2021 $0.0714
-7.00%
$6.34 million $605,610
Jan 9, 2021 $0.0768
+7.01%
$6.82 million $1.42 million
Jan 8, 2021 $0.0718
+5.34%
$6.37 million $628,320
Jan 7, 2021 $0.0682
-3.34%
$6.05 million $1.26 million
Jan 6, 2021 $0.0705
+14.38%
$6.26 million $3 million
Jan 5, 2021 $0.0617
-6.60%
$5.47 million $529,614