Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.0601
+0.11%
$5.33 million $1.05 million
Jan 3, 2021 $0.06
+4.62%
$5.32 million $1.07 million
Jan 2, 2021 $0.0573
-8.07%
$5.09 million $556,492
Jan 1, 2021 $0.0623
+7.08%
$5.53 million $609,708
Dec 31, 2020 $0.0582
+3.81%
$5.17 million $282,001
Dec 30, 2020 $0.0561
-0.25%
$4.98 million $513,985
Dec 29, 2020 $0.0589
+1.99%
$5.23 million $585,761
Dec 28, 2020 $0.0696
-3.61%
$6.18 million $520,980
Dec 27, 2020 $0.071
+1.89%
$6.3 million $703,010
Dec 26, 2020 $0.0673
+3.21%
$5.97 million $4.48 million
Dec 25, 2020 $0.0657
-0.35%
$5.83 million $436,523
Dec 24, 2020 $0.0652
+11.79%
$5.78 million $450,599
Dec 23, 2020 $0.0595
-18.72%
$5.28 million $791,161
Dec 22, 2020 $0.0728
+1.29%
$6.46 million $635,899
Dec 21, 2020 $0.0733
-5.04%
$6.5 million $3.01 million
Dec 20, 2020 $0.0764
+1.70%
$6.78 million $1.23 million
Dec 19, 2020 $0.0758
-0.12%
$6.73 million $935,735
Dec 18, 2020 $0.0736
-1.00%
$6.53 million $406,751
Dec 17, 2020 $0.0725
-0.77%
$6.43 million $1.08 million
Dec 16, 2020 $0.0727
-4.00%
$6.45 million $915,851
Dec 15, 2020 $0.0825
-0.44%
$7.32 million $836,753
Dec 14, 2020 $0.0742
+2.53%
$6.58 million $209,997
Dec 13, 2020 $0.073
-0.25%
$6.48 million $146,061
Dec 12, 2020 $0.0702
+0.57%
$6.23 million $137,881
Dec 11, 2020 $0.0688
+0.88%
$6.11 million $239,206
Dec 10, 2020 $0.07
-0.26%
$6.21 million $263,917
Dec 9, 2020 $0.0705
+1.31%
$6.25 million $247,302
Dec 8, 2020 $0.0703
-6.31%
$6.24 million $396,967
Dec 7, 2020 $0.0753
-3.75%
$6.68 million $699,766
Dec 6, 2020 $0.0795
+1.17%
$7.06 million $3.41 million
Dec 5, 2020 $0.0777
+10.16%
$6.9 million $840,404
Dec 4, 2020 $0.0694
-6.80%
$6.16 million $511,724
Dec 3, 2020 $0.0749
+3.96%
$6.65 million $696,624
Dec 2, 2020 $0.0725
+0.66%
$6.43 million $262,690
Dec 1, 2020 $0.071
-1.72%
$6.3 million $362,816
Nov 30, 2020 $0.0695
-0.66%
$6.17 million $172,333
Nov 29, 2020 $0.0699
+1.10%
$6.21 million $1.41 million
Nov 28, 2020 $0.0692
+6.65%
$6.14 million $234,618
Nov 27, 2020 $0.0648
-1.34%
$5.75 million $125,315
Nov 26, 2020 $0.0657
-15.37%
$5.83 million $322,214
Nov 25, 2020 $0.0776
-0.28%
$6.89 million $1.03 million
Nov 24, 2020 $0.0778
+6.94%
$6.91 million $1.56 million
Nov 23, 2020 $0.0727
+10.31%
$6.45 million $608,830
Nov 22, 2020 $0.0659
-1.59%
$5.85 million $269,932
Nov 21, 2020 $0.067
+3.62%
$5.95 million $436,524
Nov 20, 2020 $0.0647
+6.08%
$5.74 million $302,150
Nov 19, 2020 $0.061
+2.94%
$5.41 million $443,078
Nov 18, 2020 $0.0592
-6.12%
$5.26 million $310,141
Nov 17, 2020 $0.0631
-3.55%
$5.6 million $500,009
Nov 16, 2020 $0.0654
+1.82%
$5.81 million $128,687