Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.0643
-3.26%
$5.7 million $259,850
Nov 14, 2020 $0.0665
-1.74%
$5.9 million $136,234
Nov 13, 2020 $0.0676
+6.49%
$6 million $215,126
Nov 12, 2020 $0.0635
-9.19%
$5.64 million $276,188
Nov 11, 2020 $0.0699
-9.08%
$6.21 million $428,205
Nov 10, 2020 $0.0769
+0.25%
$6.82 million $975,014
Nov 9, 2020 $0.0767
+12.99%
$6.81 million $3.43 million
Nov 8, 2020 $0.0679
-5.27%
$6.03 million $716,058
Nov 7, 2020 $0.0717
+22.15%
$6.36 million $2.23 million
Nov 6, 2020 $0.0587
+13.48%
$5.21 million $282,745
Nov 5, 2020 $0.0517
+1.69%
$4.59 million $436,082
Nov 4, 2020 $0.0508
-9.33%
$4.51 million $370,587
Nov 3, 2020 $0.0561
-9.18%
$4.97 million $312,068
Nov 2, 2020 $0.0617
-1.07%
$5.48 million $586,728
Nov 1, 2020 $0.0624
-1.19%
$5.53 million $127,134
Oct 31, 2020 $0.0631
+1.94%
$5.6 million $240,667
Oct 30, 2020 $0.0619
-7.57%
$5.49 million $666,883
Oct 29, 2020 $0.067
-2.10%
$5.94 million $8.24 million
Oct 28, 2020 $0.0684
-9.35%
$6.07 million $437,111
Oct 27, 2020 $0.0755
-7.65%
$6.7 million $1.82 million
Oct 26, 2020 $0.0818
-6.98%
$7.26 million $359,570
Oct 25, 2020 $0.0879
+3.08%
$7.8 million $912,864
Oct 24, 2020 $0.0853
+5.23%
$7.57 million $94,584
Oct 23, 2020 $0.0811
-3.21%
$7.19 million $166,348
Oct 22, 2020 $0.0838
+1.68%
$7.43 million $112,780
Oct 21, 2020 $0.0824
-6.43%
$7.31 million $508,233
Oct 20, 2020 $0.0881
+7.41%
$7.81 million $1.08 million
Oct 19, 2020 $0.082
+0.99%
$7.27 million $104,597
Oct 18, 2020 $0.0812
+1.42%
$7.2 million $71,526
Oct 17, 2020 $0.08
+4.68%
$7.1 million $221,498
Oct 16, 2020 $0.0765
-1.22%
$6.79 million $172,926
Oct 15, 2020 $0.0774
+0.85%
$6.87 million $167,082
Oct 14, 2020 $0.0768
-0.16%
$6.81 million $615,255
Oct 13, 2020 $0.0769
-1.21%
$6.82 million $129,660
Oct 12, 2020 $0.0778
-5.54%
$6.91 million $230,988
Oct 11, 2020 $0.0824
+1.90%
$7.32 million $59,186
Oct 10, 2020 $0.0809
-0.76%
$7.18 million $164,513
Oct 9, 2020 $0.0815
+2.39%
$7.23 million $318,729
Oct 8, 2020 $0.0796
+12.31%
$7.06 million $1.54 million
Oct 7, 2020 $0.0708
+8.18%
$6.29 million $763,154
Oct 6, 2020 $0.0655
-9.53%
$5.81 million $156,991
Oct 5, 2020 $0.0724
+0.74%
$6.42 million $56,122
Oct 4, 2020 $0.0719
-0.08%
$6.38 million $97,952
Oct 3, 2020 $0.0719
+2.01%
$6.38 million $200,694
Oct 2, 2020 $0.0705
-3.08%
$6.26 million $78,327
Oct 1, 2020 $0.0727
-3.63%
$6.45 million $165,954
Sep 30, 2020 $0.0754
+1.98%
$6.69 million $261,639
Sep 29, 2020 $0.074
-2.43%
$6.56 million $215,004
Sep 28, 2020 $0.0758
-0.90%
$6.73 million $276,601
Sep 27, 2020 $0.0765
+0.40%
$6.79 million $82,022