Bread Token Historical Data

BRD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0769
+0.25%
$ 6.82 million $ 975,014
Nov 9, 2020 $ 0.0767
+12.99%
$ 6.81 million $ 3.43 million
Nov 8, 2020 $ 0.0679
-5.27%
$ 6.03 million $ 716,058
Nov 7, 2020 $ 0.0717
+22.15%
$ 6.36 million $ 2.23 million
Nov 6, 2020 $ 0.0587
+13.48%
$ 5.21 million $ 282,745
Nov 5, 2020 $ 0.0517
+1.69%
$ 4.59 million $ 436,082
Nov 4, 2020 $ 0.0508
-9.33%
$ 4.51 million $ 370,587
Nov 3, 2020 $ 0.0561
-9.18%
$ 4.97 million $ 312,068
Nov 2, 2020 $ 0.0617
-1.07%
$ 5.48 million $ 586,728
Nov 1, 2020 $ 0.0624
-1.19%
$ 5.53 million $ 127,134
Oct 31, 2020 $ 0.0631
+1.94%
$ 5.6 million $ 240,667
Oct 30, 2020 $ 0.0619
-7.57%
$ 5.49 million $ 666,883
Oct 29, 2020 $ 0.067
-2.10%
$ 5.94 million $ 8.24 million
Oct 28, 2020 $ 0.0684
-9.35%
$ 6.07 million $ 437,111
Oct 27, 2020 $ 0.0755
-7.65%
$ 6.7 million $ 1.82 million
Oct 26, 2020 $ 0.0818
-6.98%
$ 7.26 million $ 359,570
Oct 25, 2020 $ 0.0879
+3.08%
$ 7.8 million $ 912,864
Oct 24, 2020 $ 0.0853
+5.23%
$ 7.57 million $ 94,584
Oct 23, 2020 $ 0.0811
-3.21%
$ 7.19 million $ 166,348
Oct 22, 2020 $ 0.0838
+1.68%
$ 7.43 million $ 112,780
Oct 21, 2020 $ 0.0824
-6.43%
$ 7.31 million $ 508,233
Oct 20, 2020 $ 0.0881
+7.41%
$ 7.81 million $ 1.08 million
Oct 19, 2020 $ 0.082
+0.99%
$ 7.27 million $ 104,597
Oct 18, 2020 $ 0.0812
+1.42%
$ 7.2 million $ 71,526
Oct 17, 2020 $ 0.08
+4.68%
$ 7.1 million $ 221,498
Oct 16, 2020 $ 0.0765
-1.22%
$ 6.79 million $ 172,926
Oct 15, 2020 $ 0.0774
+0.85%
$ 6.87 million $ 167,082
Oct 14, 2020 $ 0.0768
-0.16%
$ 6.81 million $ 615,255
Oct 13, 2020 $ 0.0769
-1.21%
$ 6.82 million $ 129,660
Oct 12, 2020 $ 0.0778
-5.54%
$ 6.91 million $ 230,988
Oct 11, 2020 $ 0.0824
+1.90%
$ 7.32 million $ 59,186
Oct 10, 2020 $ 0.0809
-0.76%
$ 7.18 million $ 164,513
Oct 9, 2020 $ 0.0815
+2.39%
$ 7.23 million $ 318,729
Oct 8, 2020 $ 0.0796
+12.31%
$ 7.06 million $ 1.54 million
Oct 7, 2020 $ 0.0708
+8.18%
$ 6.29 million $ 763,154
Oct 6, 2020 $ 0.0655
-9.53%
$ 5.81 million $ 156,991
Oct 5, 2020 $ 0.0724
+0.74%
$ 6.42 million $ 56,122
Oct 4, 2020 $ 0.0719
-0.08%
$ 6.38 million $ 97,952
Oct 3, 2020 $ 0.0719
+2.01%
$ 6.38 million $ 200,694
Oct 2, 2020 $ 0.0705
-3.08%
$ 6.26 million $ 78,327
Oct 1, 2020 $ 0.0727
-3.63%
$ 6.45 million $ 165,954
Sep 30, 2020 $ 0.0754
+1.98%
$ 6.69 million $ 261,639
Sep 29, 2020 $ 0.074
-2.43%
$ 6.56 million $ 215,004
Sep 28, 2020 $ 0.0758
-0.90%
$ 6.73 million $ 276,601
Sep 27, 2020 $ 0.0765
+0.40%
$ 6.79 million $ 82,022
Sep 26, 2020 $ 0.0763
+0.48%
$ 6.77 million $ 54,289
Sep 25, 2020 $ 0.0759
+1.08%
$ 6.73 million $ 89,239
Sep 24, 2020 $ 0.0751
+6.83%
$ 6.66 million $ 54,067
Sep 23, 2020 $ 0.0703
-6.27%
$ 6.24 million $ 293,920
Sep 22, 2020 $ 0.075
-0.92%
$ 6.65 million $ 1.33 million