Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2020 $0.0763
+0.48%
$6.77 million $54,289
Sep 25, 2020 $0.0759
+1.08%
$6.73 million $89,239
Sep 24, 2020 $0.0751
+6.83%
$6.66 million $54,067
Sep 23, 2020 $0.0703
-6.27%
$6.24 million $293,920
Sep 22, 2020 $0.075
-0.92%
$6.65 million $1.33 million
Sep 21, 2020 $0.0757
-7.70%
$6.71 million $318,593
Sep 20, 2020 $0.082
-5.94%
$7.27 million $149,161
Sep 19, 2020 $0.0872
+1.77%
$7.73 million $213,749
Sep 18, 2020 $0.0855
-3.82%
$7.59 million $219,323
Sep 17, 2020 $0.0889
-0.81%
$7.89 million $151,936
Sep 16, 2020 $0.0897
-3.07%
$7.96 million $153,098
Sep 15, 2020 $0.0925
-5.36%
$8.21 million $134,236
Sep 14, 2020 $0.0977
+1.87%
$8.67 million $147,217
Sep 13, 2020 $0.0959
-6.30%
$8.51 million $258,050
Sep 12, 2020 $0.102
+0.21%
$9.08 million $161,285
Sep 11, 2020 $0.102
+2.03%
$9.06 million $130,786
Sep 10, 2020 $0.1
+5.38%
$8.87 million $231,041
Sep 9, 2020 $0.0949
+3.31%
$8.42 million $129,161
Sep 8, 2020 $0.0919
-3.59%
$8.15 million $144,586
Sep 7, 2020 $0.0952
-1.00%
$8.45 million $210,807
Sep 6, 2020 $0.0962
+5.07%
$8.53 million $306,650
Sep 5, 2020 $0.0914
-12.76%
$8.11 million $537,456
Sep 4, 2020 $0.105
-1.22%
$9.3 million $348,505
Sep 3, 2020 $0.106
-15.92%
$9.43 million $449,218
Sep 2, 2020 $0.126
-7.68%
$11.22 million $319,817
Sep 1, 2020 $0.137
-2.72%
$12.15 million $522,211
Aug 31, 2020 $0.141
+1.35%
$12.49 million $235,279
Aug 30, 2020 $0.139
-0.09%
$12.32 million $294,811
Aug 29, 2020 $0.139
-0.79%
$12.34 million $155,386
Aug 28, 2020 $0.14
+3.42%
$12.43 million $212,596
Aug 27, 2020 $0.135
-4.07%
$12.02 million $251,889
Aug 26, 2020 $0.141
+2.73%
$12.53 million $289,228
Aug 25, 2020 $0.138
-7.34%
$12.21 million $456,732
Aug 24, 2020 $0.149
-0.17%
$13.18 million $452,514
Aug 23, 2020 $0.149
+3.02%
$13.21 million $703,802
Aug 22, 2020 $0.144
-0.98%
$12.81 million $710,235
Aug 21, 2020 $0.146
+0.09%
$12.94 million $1.06 million
Aug 20, 2020 $0.146
+3.99%
$12.93 million $323,316
Aug 19, 2020 $0.14
-4.95%
$12.43 million $799,233
Aug 18, 2020 $0.147
+1.59%
$13.08 million $467,100
Aug 17, 2020 $0.145
+2.47%
$12.88 million $645,915
Aug 16, 2020 $0.142
+2.48%
$12.57 million $256,710
Aug 15, 2020 $0.138
-5.43%
$12.27 million $802,986
Aug 14, 2020 $0.146
+2.96%
$12.97 million $619,692
Aug 13, 2020 $0.142
-0.07%
$12.6 million $453,432
Aug 12, 2020 $0.142
+0.48%
$12.61 million $706,506
Aug 11, 2020 $0.141
+3.45%
$12.55 million $1.09 million
Aug 10, 2020 $0.137
+0.84%
$12.13 million $662,435
Aug 9, 2020 $0.135
+2.24%
$12.02 million $762,982
Aug 8, 2020 $0.132
+4.87%
$11.74 million $623,503