Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.126
+1.27%
$11.19 million $560,716
Aug 6, 2020 $0.125
+0.29%
$11.05 million $270,442
Aug 5, 2020 $0.124
-1.21%
$11.02 million $328,001
Aug 4, 2020 $0.126
+0.01%
$11.15 million $261,643
Aug 3, 2020 $0.126
+4.17%
$11.16 million $581,731
Aug 2, 2020 $0.121
-6.80%
$10.71 million $693,959
Aug 1, 2020 $0.129
-0.80%
$11.49 million $401,353
Jul 31, 2020 $0.13
-2.31%
$11.58 million $407,740
Jul 30, 2020 $0.134
+1.08%
$11.86 million $621,931
Jul 29, 2020 $0.132
-0.24%
$11.73 million $534,375
Jul 28, 2020 $0.132
+2.30%
$11.75 million $1.04 million
Jul 27, 2020 $0.129
-3.99%
$11.48 million $2.33 million
Jul 26, 2020 $0.135
-4.57%
$11.95 million $1.1 million
Jul 25, 2020 $0.141
+0.53%
$12.52 million $1.29 million
Jul 24, 2020 $0.14
+2.76%
$12.45 million $647,612
Jul 23, 2020 $0.136
+2.64%
$12.11 million $806,943
Jul 22, 2020 $0.133
+1.30%
$11.79 million $678,676
Jul 21, 2020 $0.131
+4.68%
$11.64 million $1.11 million
Jul 20, 2020 $0.125
+5.45%
$11.12 million $1.1 million
Jul 19, 2020 $0.119
-0.25%
$10.55 million $172,737
Jul 18, 2020 $0.119
-1.09%
$10.58 million $224,218
Jul 17, 2020 $0.12
+4.17%
$10.69 million $305,820
Jul 16, 2020 $0.116
-3.59%
$10.27 million $476,572
Jul 15, 2020 $0.12
-1.37%
$10.65 million $290,868
Jul 14, 2020 $0.122
+2.33%
$10.8 million $350,775
Jul 13, 2020 $0.119
-8.29%
$10.56 million $581,150
Jul 12, 2020 $0.13
+1.06%
$11.51 million $391,358
Jul 11, 2020 $0.128
+1.51%
$11.39 million $226,289
Jul 10, 2020 $0.126
+3.34%
$11.22 million $415,264
Jul 9, 2020 $0.122
-0.85%
$10.85 million $280,795
Jul 8, 2020 $0.123
+2.80%
$10.95 million $533,547
Jul 7, 2020 $0.12
+0.56%
$10.64 million $258,722
Jul 6, 2020 $0.119
+4.05%
$10.58 million $155,641
Jul 5, 2020 $0.115
-2.29%
$10.17 million $263,484
Jul 4, 2020 $0.117
+2.29%
$10.4 million $170,383
Jul 3, 2020 $0.115
+1.85%
$10.17 million $253,063
Jul 2, 2020 $0.113
-3.08%
$9.99 million $212,899
Jul 1, 2020 $0.116
+3.61%
$10.3 million $242,294
Jun 30, 2020 $0.112
-3.45%
$9.95 million $298,367
Jun 29, 2020 $0.116
-0.47%
$10.3 million $208,661
Jun 28, 2020 $0.117
+4.95%
$10.35 million $372,593
Jun 27, 2020 $0.111
-10.44%
$9.86 million $635,744
Jun 26, 2020 $0.124
-1.25%
$11.01 million $301,854
Jun 25, 2020 $0.126
-1.72%
$11.15 million $470,246
Jun 24, 2020 $0.128
-4.30%
$11.34 million $406,964
Jun 23, 2020 $0.134
+3.94%
$11.85 million $390,909
Jun 22, 2020 $0.128
-4.03%
$11.4 million $792,954
Jun 21, 2020 $0.134
-4.95%
$11.88 million $600,815
Jun 20, 2020 $0.141
+9.79%
$12.5 million $1.46 million
Jun 19, 2020 $0.128
+0.24%
$11.37 million $637,592