Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $0.128
-2.96%
$11.35 million $1.37 million
Jun 17, 2020 $0.132
+9.61%
$11.69 million $1.61 million
Jun 16, 2020 $0.12
+4.26%
$10.67 million $596,669
Jun 15, 2020 $0.115
-5.19%
$10.23 million $956,951
Jun 14, 2020 $0.122
-5.02%
$10.8 million $1.52 million
Jun 13, 2020 $0.128
+9.06%
$11.37 million $938,872
Jun 12, 2020 $0.117
+3.72%
$10.42 million $564,471
Jun 11, 2020 $0.113
-7.00%
$10.05 million $980,387
Jun 10, 2020 $0.122
+1.01%
$10.81 million $1.51 million
Jun 9, 2020 $0.121
+6.97%
$10.7 million $1.16 million
Jun 8, 2020 $0.113
+0.31%
$10 million $920,696
Jun 7, 2020 $0.112
-1.19%
$9.97 million $793,810
Jun 6, 2020 $0.114
+1.93%
$10.09 million $716,109
Jun 5, 2020 $0.112
-2.89%
$9.9 million $281,636
Jun 4, 2020 $0.115
-0.13%
$10.19 million $254,489
Jun 3, 2020 $0.115
+2.98%
$10.21 million $713,967
Jun 2, 2020 $0.112
-1.50%
$9.91 million $444,219
Jun 1, 2020 $0.113
+2.86%
$10.06 million $385,702
May 31, 2020 $0.11
-4.89%
$9.78 million $414,261
May 30, 2020 $0.116
-2.70%
$10.29 million $531,187
May 29, 2020 $0.119
+6.03%
$10.57 million $622,056
May 28, 2020 $0.112
-0.83%
$9.97 million $354,917
May 27, 2020 $0.113
+0.15%
$10.05 million $411,304
May 26, 2020 $0.113
-1.83%
$10.03 million $493,844
May 25, 2020 $0.115
+5.26%
$10.22 million $678,332
May 24, 2020 $0.109
-2.26%
$9.72 million $261,314
May 23, 2020 $0.112
-1.36%
$9.94 million $195,396
May 22, 2020 $0.114
-0.47%
$10.08 million $550,044
May 21, 2020 $0.114
+6.09%
$10.13 million $782,246
May 20, 2020 $0.108
-0.90%
$9.55 million $62,726
May 19, 2020 $0.109
+1.65%
$9.63 million $272,638
May 18, 2020 $0.107
+2.91%
$9.48 million $140,567
May 17, 2020 $0.104
-0.67%
$9.21 million $205,776
May 16, 2020 $0.104
+3.43%
$9.27 million $116,713
May 15, 2020 $0.101
-3.35%
$8.96 million $67,220
May 14, 2020 $0.104
-0.66%
$9.27 million $171,551
May 13, 2020 $0.105
+2.99%
$9.33 million $50,682
May 12, 2020 $0.102
+4.74%
$9.06 million $87,562
May 11, 2020 $0.0975
-5.12%
$8.65 million $116,003
May 10, 2020 $0.103
-10.09%
$9.12 million $160,715
May 9, 2020 $0.114
-2.96%
$10.14 million $619,221
May 8, 2020 $0.118
+14.20%
$10.45 million $2.71 million
May 7, 2020 $0.103
-4.69%
$9.16 million $117,897
May 6, 2020 $0.108
-3.99%
$9.61 million $45,804
May 5, 2020 $0.113
-0.64%
$10 million $58,875
May 4, 2020 $0.113
-1.57%
$10.07 million $107,738
May 3, 2020 $0.115
-5.26%
$10.23 million $79,277
May 2, 2020 $0.122
+0.24%
$10.8 million $56,437
May 1, 2020 $0.121
+3.42%
$10.77 million $125,668
Apr 30, 2020 $0.117
-6.34%
$10.41 million $201,664