Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $0.125
+1.85%
$11.11 million $256,570
Apr 28, 2020 $0.123
-0.24%
$10.91 million $50,598
Apr 27, 2020 $0.123
+0.54%
$10.94 million $73,149
Apr 26, 2020 $0.123
+1.02%
$10.88 million $49,938
Apr 25, 2020 $0.121
+1.34%
$10.76 million $41,891
Apr 24, 2020 $0.12
+1.03%
$10.62 million $112,175
Apr 23, 2020 $0.118
+1.56%
$10.51 million $87,960
Apr 22, 2020 $0.117
+4.05%
$10.35 million $42,933
Apr 21, 2020 $0.112
+0.48%
$9.94 million $49,824
Apr 20, 2020 $0.112
-6.43%
$9.9 million $79,957
Apr 19, 2020 $0.119
-3.11%
$10.58 million $70,417
Apr 18, 2020 $0.123
+3.58%
$10.92 million $94,242
Apr 17, 2020 $0.119
-1.59%
$10.54 million $55,704
Apr 16, 2020 $0.121
+7.18%
$10.7 million $208,627
Apr 15, 2020 $0.113
-4.89%
$9.99 million $141,001
Apr 14, 2020 $0.118
+2.50%
$10.5 million $781,130
Apr 13, 2020 $0.115
-0.74%
$10.24 million $99,526
Apr 12, 2020 $0.116
+2.28%
$10.33 million $452,151
Apr 11, 2020 $0.114
+1.22%
$10.1 million $91,630
Apr 10, 2020 $0.112
-9.42%
$9.98 million $109,509
Apr 9, 2020 $0.124
-2.03%
$11.01 million $45,379
Apr 8, 2020 $0.127
+5.47%
$11.24 million $126,015
Apr 7, 2020 $0.12
-1.72%
$10.66 million $68,588
Apr 6, 2020 $0.122
+6.25%
$10.83 million $73,365
Apr 5, 2020 $0.115
-0.88%
$10.2 million $34,491
Apr 4, 2020 $0.116
+0.44%
$10.29 million $65,770
Apr 3, 2020 $0.115
-0.81%
$10.25 million $90,626
Apr 2, 2020 $0.116
+2.80%
$10.34 million $102,708
Apr 1, 2020 $0.113
+0.83%
$10.06 million $136,556
Mar 31, 2020 $0.112
-0.89%
$9.98 million $210,671
Mar 30, 2020 $0.114
+7.74%
$10.08 million $168,912
Mar 29, 2020 $0.105
-5.88%
$9.36 million $66,722
Mar 28, 2020 $0.112
-0.63%
$9.94 million $125,147
Mar 27, 2020 $0.113
-14.40%
$10.01 million $378,392
Mar 26, 2020 $0.132
+1.23%
$11.69 million $419,232
Mar 25, 2020 $0.13
-15.12%
$11.55 million $272,693
Mar 24, 2020 $0.153
+25.52%
$13.6 million $1.49 million
Mar 23, 2020 $0.122
+4.96%
$10.84 million $481,870
Mar 22, 2020 $0.116
+1.38%
$10.33 million $380,089
Mar 21, 2020 $0.115
+3.53%
$10.18 million $45,411
Mar 20, 2020 $0.111
-4.12%
$9.83 million $95,959
Mar 19, 2020 $0.115
+17.33%
$10.25 million $194,230
Mar 18, 2020 $0.0984
-0.35%
$8.73 million $34,963
Mar 17, 2020 $0.0991
+5.01%
$8.79 million $65,530
Mar 16, 2020 $0.0942
-9.61%
$8.36 million $44,466
Mar 15, 2020 $0.104
+2.09%
$9.25 million $37,282
Mar 14, 2020 $0.102
-4.25%
$9.07 million $37,196
Mar 13, 2020 $0.106
+15.58%
$9.43 million $154,260
Mar 12, 2020 $0.092
-51.30%
$8.16 million $151,203
Mar 11, 2020 $0.189
-0.64%
$16.76 million $476,406