Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2020 $0.19
+2.00%
$16.87 million $423,639
Mar 9, 2020 $0.186
-6.46%
$16.53 million $136,337
Mar 8, 2020 $0.199
-11.66%
$17.66 million $140,809
Mar 7, 2020 $0.225
-2.04%
$19.99 million $72,615
Mar 6, 2020 $0.23
-1.91%
$20.4 million $188,357
Mar 5, 2020 $0.234
+4.02%
$20.79 million $126,342
Mar 4, 2020 $0.225
+1.23%
$19.98 million $82,982
Mar 3, 2020 $0.222
-2.19%
$19.74 million $59,013
Mar 2, 2020 $0.227
+4.90%
$20.17 million $83,765
Mar 1, 2020 $0.217
-1.28%
$19.24 million $91,548
Feb 29, 2020 $0.22
-0.40%
$19.51 million $79,973
Feb 28, 2020 $0.221
-1.82%
$19.6 million $98,767
Feb 27, 2020 $0.224
+0.99%
$19.92 million $196,989
Feb 26, 2020 $0.222
-7.17%
$19.72 million $156,950
Feb 25, 2020 $0.24
-6.90%
$21.28 million $132,182
Feb 24, 2020 $0.258
-2.36%
$22.86 million $47,432
Feb 23, 2020 $0.264
+1.01%
$23.41 million $66,678
Feb 22, 2020 $0.261
+2.77%
$23.17 million $175,239
Feb 21, 2020 $0.254
-2.06%
$22.54 million $107,235
Feb 20, 2020 $0.26
+4.05%
$23.03 million $290,395
Feb 19, 2020 $0.25
-7.62%
$22.14 million $106,163
Feb 18, 2020 $0.27
+5.89%
$23.96 million $179,408
Feb 17, 2020 $0.255
-1.57%
$22.63 million $200,258
Feb 16, 2020 $0.259
-3.90%
$23.01 million $323,279
Feb 15, 2020 $0.27
-10.71%
$23.94 million $700,701
Feb 14, 2020 $0.302
+4.92%
$26.81 million $394,082
Feb 13, 2020 $0.288
+0.10%
$25.55 million $371,976
Feb 12, 2020 $0.288
+6.18%
$25.53 million $922,470
Feb 11, 2020 $0.271
+2.55%
$24.06 million $296,328
Feb 10, 2020 $0.264
+1.04%
$23.46 million $334,150
Feb 9, 2020 $0.262
+4.52%
$23.22 million $328,653
Feb 8, 2020 $0.25
-4.19%
$22.22 million $217,891
Feb 7, 2020 $0.261
+3.32%
$23.19 million $340,847
Feb 6, 2020 $0.253
+6.73%
$22.44 million $219,905
Feb 5, 2020 $0.237
-3.78%
$21.03 million $242,610
Feb 4, 2020 $0.246
+3.22%
$21.85 million $304,690
Feb 3, 2020 $0.239
+3.90%
$21.17 million $137,153
Feb 2, 2020 $0.23
-0.18%
$20.38 million $65,120
Feb 1, 2020 $0.23
+0.64%
$20.42 million $67,528
Jan 31, 2020 $0.229
-1.02%
$20.28 million $76,999
Jan 30, 2020 $0.231
+1.67%
$20.5 million $68,159
Jan 29, 2020 $0.227
-4.20%
$20.16 million $38,438
Jan 28, 2020 $0.237
+0.89%
$21.04 million $54,071
Jan 27, 2020 $0.235
+1.89%
$20.85 million $42,166
Jan 26, 2020 $0.231
+2.06%
$20.46 million $22,497
Jan 25, 2020 $0.226
-0.13%
$20.06 million $28,550
Jan 24, 2020 $0.226
-1.10%
$20.09 million $48,438
Jan 23, 2020 $0.229
-3.45%
$20.31 million $79,201
Jan 22, 2020 $0.237
-0.45%
$21.03 million $200,398
Jan 21, 2020 $0.238
-3.39%
$21.13 million $182,551