Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $0.503
+5.61%
$44.67 million $603,149
May 14, 2019 $0.477
+3.45%
$42.31 million $322,117
May 13, 2019 $0.46
-2.42%
$40.84 million $594,815
May 12, 2019 $0.464
+2.83%
$41.18 million $688,329
May 11, 2019 $0.448
+10.72%
$39.77 million $250,593
May 10, 2019 $0.401
+4.89%
$35.62 million $287,558
May 9, 2019 $0.383
+1.96%
$33.96 million $369,081
May 8, 2019 $0.375
+5.97%
$33.31 million $227,111
May 7, 2019 $0.361
-2.91%
$32.06 million $251,491
May 6, 2019 $0.372
-3.38%
$33.02 million $203,538
May 5, 2019 $0.386
+8.57%
$34.25 million $480,086
May 4, 2019 $0.356
+4.85%
$31.55 million $309,827
May 3, 2019 $0.34
+0.39%
$30.13 million $211,184
May 2, 2019 $0.338
+2.49%
$30.01 million $333,954
May 1, 2019 $0.33
+2.83%
$29.26 million $340,445
Apr 30, 2019 $0.32
+1.26%
$28.36 million $816,104
Apr 29, 2019 $0.316
+7.61%
$28.01 million $810,813
Apr 28, 2019 $0.293
-0.13%
$25.96 million $280,744
Apr 27, 2019 $0.293
+5.31%
$26.04 million $652,567
Apr 26, 2019 $0.283
+3.66%
$25.09 million $306,686
Apr 25, 2019 $0.273
-6.52%
$24.21 million $474,424
Apr 24, 2019 $0.292
-7.90%
$25.87 million $452,378
Apr 23, 2019 $0.317
+0.03%
$28.09 million $262,340
Apr 22, 2019 $0.315
-0.10%
$27.99 million $283,518
Apr 21, 2019 $0.316
-3.09%
$28.01 million $225,495
Apr 20, 2019 $0.326
+0.41%
$28.91 million $1.18 million
Apr 19, 2019 $0.325
+3.09%
$28.84 million $1.06 million
Apr 18, 2019 $0.316
+3.13%
$28.03 million $157,991
Apr 17, 2019 $0.309
-1.88%
$27.39 million $146,280
Apr 16, 2019 $0.314
+5.70%
$27.9 million $271,589
Apr 15, 2019 $0.297
-3.39%
$26.37 million $237,721
Apr 14, 2019 $0.307
-0.68%
$27.27 million $538,821
Apr 13, 2019 $0.308
-10.34%
$27.29 million $563,369
Apr 12, 2019 $0.337
+13.36%
$29.88 million $368,191
Apr 11, 2019 $0.297
-10.44%
$26.36 million $437,890
Apr 10, 2019 $0.331
+0.26%
$29.37 million $177,558
Apr 9, 2019 $0.328
-2.16%
$29.13 million $186,591
Apr 8, 2019 $0.336
-2.35%
$29.77 million $304,816
Apr 7, 2019 $0.343
+2.23%
$30.45 million $502,104
Apr 6, 2019 $0.336
+0.35%
$29.79 million $275,883
Apr 5, 2019 $0.335
+5.17%
$29.69 million $378,749
Apr 4, 2019 $0.319
+3.12%
$28.27 million $455,799
Apr 3, 2019 $0.31
-1.28%
$27.55 million $683,165
Apr 2, 2019 $0.315
+6.39%
$27.96 million $758,164
Apr 1, 2019 $0.296
+0.99%
$26.27 million $690,741
Mar 31, 2019 $0.295
+0.25%
$26.14 million $579,876
Mar 30, 2019 $0.294
+0.57%
$26.08 million $630,026
Mar 29, 2019 $0.293
+0.66%
$25.96 million $846,930
Mar 28, 2019 $0.289
-2.96%
$25.68 million $777,491
Mar 27, 2019 $0.3
+12.27%
$26.59 million $5.87 million