Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bread Token Historical Data

BRD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2019 $0.267
+6.59%
$23.66 million $2.99 million
Mar 25, 2019 $0.25
-1.52%
$22.18 million $5.08 million
Mar 24, 2019 $0.254
-2.99%
$22.52 million $344,675
Mar 23, 2019 $0.263
+3.01%
$23.29 million $267,034
Mar 22, 2019 $0.255
+2.03%
$22.61 million $328,848
Mar 21, 2019 $0.249
-3.01%
$22.13 million $296,332
Mar 20, 2019 $0.257
+2.66%
$22.84 million $201,945
Mar 19, 2019 $0.25
-1.75%
$22.22 million $248,368
Mar 18, 2019 $0.255
-3.09%
$22.62 million $287,716
Mar 17, 2019 $0.263
-1.11%
$23.29 million $478,709
Mar 16, 2019 $0.265
+1.69%
$23.56 million $279,491
Mar 15, 2019 $0.261
-1.16%
$23.17 million $667,449
Mar 14, 2019 $0.264
+9.78%
$23.44 million $2 million
Mar 13, 2019 $0.241
+2.24%
$21.35 million $1.27 million
Mar 12, 2019 $0.235
-37.21%
$20.89 million $3.61 million
Mar 11, 2019 $0.375
+63.10%
$33.26 million $3.72 million
Mar 10, 2019 $0.23
-1.27%
$20.42 million $280,553
Mar 9, 2019 $0.233
+1.42%
$20.69 million $2.53 million
Mar 8, 2019 $0.23
+0.59%
$20.4 million $493,098
Mar 7, 2019 $0.229
+1.57%
$20.28 million $153,979
Mar 6, 2019 $0.225
+1.00%
$19.96 million $136,136
Mar 5, 2019 $0.223
+5.12%
$19.76 million $173,912
Mar 4, 2019 $0.212
-5.37%
$18.8 million $234,253
Mar 3, 2019 $0.224
+2.00%
$19.87 million $331,818
Mar 2, 2019 $0.22
-2.43%
$19.48 million $273,661
Mar 1, 2019 $0.225
-0.81%
$19.97 million $411,337
Feb 28, 2019 $0.227
-4.11%
$20.13 million $2.29 million
Feb 27, 2019 $0.237
+8.76%
$21 million $7.18 million
Feb 26, 2019 $0.218
-0.72%
$19.31 million $124,564
Feb 25, 2019 $0.219
+5.35%
$19.45 million $94,973
Feb 24, 2019 $0.208
-10.35%
$18.47 million $101,779
Feb 23, 2019 $0.232
+2.37%
$20.6 million $377,199
Feb 22, 2019 $0.227
+3.88%
$20.13 million $469,441
Feb 21, 2019 $0.218
-6.61%
$19.38 million $432,317
Feb 20, 2019 $0.234
+4.65%
$20.75 million $146,037
Feb 19, 2019 $0.224
+2.95%
$19.83 million $203,296
Feb 18, 2019 $0.217
+7.14%
$19.27 million $114,475
Feb 17, 2019 $0.203
+2.20%
$17.99 million $54,028
Feb 16, 2019 $0.198
+0.59%
$17.61 million $58,394
Feb 15, 2019 $0.197
+1.37%
$17.5 million $32,661
Feb 14, 2019 $0.195
-0.97%
$17.27 million $50,354
Feb 13, 2019 $0.197
+0.11%
$17.44 million $171,510
Feb 12, 2019 $0.196
+0.18%
$17.42 million $75,916
Feb 11, 2019 $0.196
-3.95%
$17.39 million $51,386
Feb 10, 2019 $0.204
+1.42%
$18.12 million $102,621
Feb 9, 2019 $0.201
+0.98%
$17.87 million $47,114
Feb 8, 2019 $0.2
+9.51%
$17.7 million $89,270
Feb 7, 2019 $0.182
-1.38%
$16.17 million $243,961
Feb 6, 2019 $0.185
-3.02%
$16.39 million $63,089
Feb 5, 2019 $0.191
+0.59%
$16.9 million $120,114