Coinranking
Bread Token Historical Data
BRD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2024 | $0.00533 | -1.94% | ||
| Feb 12, 2024 | $0.00545 | -9.21% | ||
| Feb 11, 2024 | $0.006 | +3.76% | ||
| Feb 10, 2024 | $0.00582 | +0.21% | ||
| Feb 9, 2024 | $0.00581 | +1.88% | ||
| Feb 8, 2024 | $0.00571 | -0.49% | ||
| Jan 31, 2024 | $0.00535 | +0.02% | ||
| Jan 30, 2024 | $0.00535 | -4.23% | ||
| Jan 27, 2024 | $0.00573 | +0.00% | ||
| Jan 26, 2024 | $0.00573 | +0.00% | ||
| Jan 22, 2024 | $0.00592 | -1.25% | ||
| Jan 21, 2024 | $0.00599 | +4.25% | ||
| Jan 20, 2024 | $0.00575 | +6.94% | ||
| Jan 19, 2024 | $0.00537 | +2.01% | ||
| Jan 18, 2024 | $0.00527 | -5.60% | ||
| Jan 17, 2024 | $0.00558 | -7.57% | ||
| Jan 16, 2024 | $0.00745 | +0.13% | ||
| Jan 15, 2024 | $0.00745 | +0.69% | ||
| Jan 12, 2024 | $0.0055 | +0.27% | ||
| Jan 11, 2024 | $0.00549 | -8.77% | ||
| Jan 10, 2024 | $0.00601 | +4.55% | ||
| Jan 9, 2024 | $0.00575 | -9.91% | ||
| Jan 8, 2024 | $0.00638 | +0.39% | ||
| Jan 5, 2024 | $0.0063 | +0.00% | ||
| Jan 4, 2024 | $0.0063 | -3.08% | ||
| Jan 3, 2024 | $0.0065 | -0.05% | ||
| Dec 28, 2023 | $0.0065 | +0.00% | ||
| Dec 27, 2023 | $0.0065 | -2.97% | ||
| Dec 26, 2023 | $0.0067 | -5.96% | ||
| Dec 25, 2023 | $0.00675 | +0.00% | ||
| Dec 24, 2023 | $0.00675 | -19.64% | ||
| Dec 23, 2023 | $0.0084 | +11.26% | ||
| Dec 22, 2023 | $0.00775 | -0.60% | ||
| Dec 21, 2023 | $0.0078 | +8.33% | ||
| Dec 20, 2023 | $0.0072 | -13.25% | ||
| Dec 19, 2023 | $0.0083 | +11.27% | ||
| Dec 18, 2023 | $0.00746 | +0.00% | ||
| Dec 17, 2023 | $0.00746 | +24.26% | ||
| Dec 16, 2023 | $0.00601 | -9.63% | ||
| Dec 15, 2023 | $0.00665 | -10.09% | ||
| Dec 14, 2023 | $0.00719 | +0.41% | ||
| Dec 13, 2023 | $0.00716 | -18.63% | ||
| Dec 12, 2023 | $0.0088 | +5.05% | ||
| Dec 11, 2023 | $0.0066 | +0.00% | ||
| Dec 10, 2023 | $0.0066 | +0.02% | ||
| Dec 9, 2023 | $0.0066 | -0.31% | ||
| Dec 8, 2023 | $0.00662 | -5.46% | ||
| Dec 7, 2023 | $0.007 | +0.00% | ||
| Dec 6, 2023 | $0.00652 | -2.52% | ||
| Dec 5, 2023 | $0.00669 | +2.64% | ||