Bread Token Historical Data

BRD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00723
-20.15%
$ 641,983 $ 2,042
Nov 28, 2023 $ 0.0096
-6.71%
$ 851,755 $ 15
Nov 27, 2023 $ 0.0103
+7.75%
$ 912,984 $ 0
Nov 26, 2023 $ 0.00955
-0.53%
$ 847,548 $ 56
Nov 25, 2023 $ 0.0096
+0.00%
$ 852,024 $ 0
Nov 24, 2023 $ 0.0101
+0.00%
$ -- $ 144
Nov 23, 2023 $ 0.0101
+0.00%
$ 896,213 $ 144
Nov 22, 2023 $ 0.00981
+2.44%
$ 870,182 $ 0
Nov 21, 2023 $ 0.00958
-91.71%
$ 850,297 $ 0
Nov 20, 2023 $ 0.116
+1,025.04%
$ 10.26 million $ 0
Nov 17, 2023 $ 0.0096
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.0096
+0.83%
$ 852,024 $ 12
Nov 15, 2023 $ 0.00952
-3.70%
$ 844,977 $ 110
Nov 14, 2023 $ 0.0101
+0.00%
$ -- $ 0
Nov 13, 2023 $ 0.0101
+0.00%
$ 896,213 $ 0
Nov 11, 2023 $ 0.00989
+0.00%
$ 877,490 $ 12
Nov 10, 2023 $ 0.00989
+0.00%
$ 877,490 $ 12
Nov 9, 2023 $ 0.00989
+3.00%
$ 877,490 $ 14
Nov 8, 2023 $ 0.0096
-3.99%
$ 851,935 $ 27
Nov 7, 2023 $ 0.01
+0.00%
$ 887,340 $ 167
Nov 6, 2023 $ 0.01
+0.00%
$ -- $ 1
Nov 5, 2023 $ 0.01
+0.00%
$ 887,340 $ 1
Nov 4, 2023 $ 0.01
+2.83%
$ 887,340 $ 0
Nov 3, 2023 $ 0.00972
+8.12%
$ 862,938 $ 17
Nov 2, 2023 $ 0.00899
-5.32%
$ 798,114 $ 564
Nov 1, 2023 $ 0.0101
+0.00%
$ -- $ 0
Oct 31, 2023 $ 0.0101
+5.98%
$ 896,213 $ 133
Oct 30, 2023 $ 0.0101
+0.00%
$ -- $ 0
Oct 29, 2023 $ 0.0101
+5.98%
$ 896,213 $ 0
Oct 28, 2023 $ 0.00953
+0.00%
$ 845,635 $ 0
Oct 25, 2023 $ 0.0116
+0.00%
$ -- $ 0
Oct 24, 2023 $ 0.0116
-16.49%
$ 1.03 million $ 250
Oct 23, 2023 $ 0.0139
+17.02%
$ 1.23 million $ 1,680
Oct 22, 2023 $ 0.0119
+24.42%
$ 1.05 million $ 0
Oct 21, 2023 $ 0.00954
+0.00%
$ 846,522 $ 3
Oct 19, 2023 $ 0.0095
+0.00%
$ 842,973 $ 17
Oct 18, 2023 $ 0.0095
+0.00%
$ 842,973 $ 17
Oct 17, 2023 $ 0.0095
-0.04%
$ 842,973 $ 141
Oct 16, 2023 $ 0.0095
-19.97%
$ 843,310 $ 1,024
Oct 15, 2023 $ 0.0119
+0.00%
$ 1.05 million $ 2
Oct 14, 2023 $ 0.00951
-17.82%
$ 843,594 $ 8
Oct 13, 2023 $ 0.0116
+20.27%
$ 1.03 million $ 0
Oct 12, 2023 $ 0.00962
-10.81%
$ 853,443 $ 21
Oct 11, 2023 $ 0.012
+9.08%
$ 1.06 million $ 953
Oct 10, 2023 $ 0.011
-8.45%
$ 976,074 $ 2,654
Oct 9, 2023 $ 0.012
-28.90%
$ 1.07 million $ 37
Oct 8, 2023 $ 0.0169
+156.77%
$ 1.5 million $ 43
Oct 7, 2023 $ 0.00659
-61.25%
$ 584,476 $ 21
Oct 6, 2023 $ 0.017
+14.23%
$ 1.51 million $ 14
Oct 5, 2023 $ 0.0178
+17.91%
$ 1.58 million $ 24