Coinranking
Bread Token Historical Data
BRD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2023 | $0.012 | -28.90% | ||
| Oct 8, 2023 | $0.0169 | +156.77% | ||
| Oct 7, 2023 | $0.00659 | -61.25% | ||
| Oct 6, 2023 | $0.017 | +14.23% | ||
| Oct 5, 2023 | $0.0178 | +17.91% | ||
| Oct 4, 2023 | $0.0151 | +0.64% | ||
| Oct 3, 2023 | $0.015 | +9.16% | ||
| Oct 2, 2023 | $0.0138 | -23.09% | ||
| Oct 1, 2023 | $0.0179 | +855.57% | ||
| Sep 30, 2023 | $0.00187 | -93.84% | ||
| Sep 29, 2023 | $0.0304 | +4.82% | ||
| Sep 28, 2023 | $0.029 | -0.41% | ||
| Sep 27, 2023 | $0.0291 | +54.09% | ||
| Sep 26, 2023 | $0.0189 | +25.94% | ||
| Sep 25, 2023 | $0.014 | -0.07% | ||
| Sep 24, 2023 | $0.014 | +16.78% | ||
| Sep 23, 2023 | $0.012 | +0.00% | ||
| Sep 22, 2023 | $0.012 | +71.39% | ||
| Sep 21, 2023 | $0.007 | -42.47% | ||
| Sep 20, 2023 | $0.0122 | -0.01% | ||
| Sep 19, 2023 | $0.0121 | +0.78% | ||
| Sep 18, 2023 | $0.012 | +26.36% | ||
| Sep 17, 2023 | $0.0095 | -5.00% | ||
| Sep 16, 2023 | $0.01 | +17.79% | ||
| Sep 15, 2023 | $0.00849 | +5.12% | ||
| Sep 14, 2023 | $0.00808 | -1.46% | ||
| Sep 13, 2023 | $0.0082 | +7.95% | ||
| Sep 12, 2023 | $0.0076 | +24.42% | ||
| Sep 11, 2023 | $0.00594 | +18.51% | ||
| Sep 10, 2023 | $0.00506 | -15.45% | ||
| Sep 9, 2023 | $0.00594 | +13.95% | ||
| Sep 8, 2023 | $0.00522 | +3.37% | ||
| Sep 7, 2023 | $0.00504 | +0.63% | ||
| Sep 6, 2023 | $0.00501 | -19.39% | ||
| Sep 5, 2023 | $0.00621 | +24.06% | ||
| Sep 4, 2023 | $0.00501 | +0.00% | ||
| Sep 3, 2023 | $0.00619 | +0.01% | ||
| Sep 2, 2023 | $0.00619 | -0.13% | ||
| Sep 1, 2023 | $0.00649 | +0.13% | ||
| Aug 31, 2023 | $0.00648 | -5.05% | ||
| Aug 30, 2023 | $0.00682 | +35.38% | ||
| Aug 29, 2023 | $0.00504 | -0.24% | ||
| Aug 28, 2023 | $0.0051 | -0.55% | ||
| Aug 27, 2023 | $0.00513 | -22.50% | ||
| Aug 26, 2023 | $0.00661 | +33.24% | ||
| Aug 25, 2023 | $0.00496 | +4.61% | ||
| Aug 24, 2023 | $0.00474 | -22.25% | ||
| Aug 23, 2023 | $0.0061 | +4.21% | ||
| Aug 22, 2023 | $0.00585 | +2.40% | ||
| Aug 21, 2023 | $0.00571 | +19.41% | ||