Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnodeCoin Historical Data

SND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 16 $0.000071
-0.74%
$-- $1
Dec 9 $0.0000716
-5.54%
$-- $12
Dec 2 $0.0000757
+1.81%
$-- $82
Nov 25 $0.0000744
-91.12%
$-- $221
Nov 18 $0.000838
-18.24%
$-- $167
Nov 11 $0.00103
+2.86%
$-- $164
Nov 4 $0.000998
-45.82%
$-- $266
Oct 28 $0.00184
-28.38%
$-- $214
Oct 21 $0.00257
-8.22%
$-- $421
Oct 14 $0.0028
-39.84%
$-- $891
Oct 7 $0.00466
-3.40%
$-- $1,645
Sep 30 $0.00484
-25.43%
$-- $10,438
Sep 23 $0.00649
+26.61%
$-- $4,586
Sep 16 $0.00512
+31.78%
$-- $4,007
Sep 9 $0.00389
-41.33%
$-- $5,162
Sep 2 $0.00663
+6.43%
$-- $8,007
Aug 26 $0.00624
+311.12%
$-- $4,814
Aug 19 $0.00152
+4.80%
$-- $1,123
Aug 12 $0.00145
-33.03%
$-- $668
Aug 5 $0.00216
+119.10%
$-- $1,161
Jul 29 $0.000987
+14.51%
$-- $533
Jul 22 $0.000862
-25.31%
$-- $471
Jul 15 $0.00115
-41.68%
$-- $347
Jul 8 $0.00198
-18.00%
$-- $2,533
Jul 1 $0.00241
+27.42%
$-- $3,134
Jun 24 $0.00189
+10.00%
$-- $2,938
Jun 17 $0.00172
-22.34%
$-- $3,479
Jun 10 $0.00222
-35.62%
$-- $4,563
Jun 3 $0.00344
-32.65%
$-- $4,854
May 27 $0.00511
+9.11%
$-- $12,906
May 20 $0.00469
-16.19%
$-- $14,714
May 13 $0.00559
-49.42%
$-- $10,287
May 6 $0.0111
+4.98%
$-- $40,726
Apr 29 $0.0105
+8.64%
$-- $17,481
Apr 22 $0.00967
-1.35%
$-- $5,632
Apr 15 $0.0098
-18.30%
$-- $8,248
Apr 8 $0.012
+8.91%
$-- $6,052
Apr 1 $0.011
+9.96%
$-- $17,078
Mar 25 $0.01
-5.51%
$-- $1,306
Download