SnodeCoin Historical Data

SND
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.000071
-0.74%
$-- $1
Dec 9 $0.0000716
-5.54%
$-- $12
Dec 2 $0.0000757
+1.81%
$-- $82
Nov 25 $0.0000744
-91.12%
$-- $221
Nov 18 $0.000838
-18.24%
$-- $167
Nov 11 $0.00103
+2.86%
$-- $164
Nov 4 $0.000998
-45.82%
$-- $266
Oct 28 $0.00184
-28.38%
$-- $214
Oct 21 $0.00257
-8.22%
$-- $421
Oct 14 $0.0028
-39.84%
$-- $891
Oct 7 $0.00466
-3.40%
$-- $1,645
Sep 30 $0.00484
-25.43%
$-- $10,438
Sep 23 $0.00649
+26.61%
$-- $4,586
Sep 16 $0.00512
+31.78%
$-- $4,007
Sep 9 $0.00389
-41.33%
$-- $5,162
Sep 2 $0.00663
+6.43%
$-- $8,007
Aug 26 $0.00624
+311.12%
$-- $4,814
Aug 19 $0.00152
+4.80%
$-- $1,123
Aug 12 $0.00145
-33.03%
$-- $668
Aug 5 $0.00216
+119.10%
$-- $1,161
Jul 29 $0.000987
+14.51%
$-- $533
Jul 22 $0.000862
-25.31%
$-- $471
Jul 15 $0.00115
-41.68%
$-- $347
Jul 8 $0.00198
-18.00%
$-- $2,533
Jul 1 $0.00241
+27.42%
$-- $3,134
Jun 24 $0.00189
+10.00%
$-- $2,938
Jun 17 $0.00172
-22.34%
$-- $3,479
Jun 10 $0.00222
-35.62%
$-- $4,563
Jun 3 $0.00344
-32.65%
$-- $4,854
May 27 $0.00511
+9.11%
$-- $12,906
May 20 $0.00469
-16.19%
$-- $14,714
May 13 $0.00559
-49.42%
$-- $10,287
May 6 $0.0111
+4.98%
$-- $40,726
Apr 29 $0.0105
+8.64%
$-- $17,481
Apr 22 $0.00967
-1.35%
$-- $5,632
Apr 15 $0.0098
-18.30%
$-- $8,248
Apr 8 $0.012
+8.91%
$-- $6,052
Apr 1 $0.011
+9.96%
$-- $17,078
Mar 25 $0.01
-5.51%
$-- $1,306
Download