SnodeCoin Historical Data

SND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.000071
-0.74%
$ -- $ 1
Dec 15, 2019 $ 0.0000716
-0.04%
$ -- $ 1
Dec 14, 2019 $ 0.0000728
+0.03%
$ -- $ 1
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 4
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 4
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
-49.36%
$ -- $ 5
Dec 5, 2019 $ 0.00015
+105.30%
$ -- $ 4
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 4
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 8
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 59
Dec 1, 2019 $ 0.0000744
-50.98%
$ -- $ 8
Nov 30, 2019 $ 0.000152
-2.38%
$ -- $ 8
Nov 29, 2019 $ 0.000156
+3.95%
$ -- $ 34
Nov 28, 2019 $ 0.00015
-78.00%
$ -- $ 135
Nov 27, 2019 $ 0.000682
-21.07%
$ -- $ 14
Nov 26, 2019 $ 0.000864
-0.22%
$ -- $ 10
Nov 25, 2019 $ 0.000863
+2.99%
$ -- $ 12
Nov 24, 2019 $ 0.000838
-5.29%
$ -- $ 2
Nov 23, 2019 $ 0.000885
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.000886
-4.90%
$ -- $ 13
Nov 21, 2019 $ 0.000931
-23.63%
$ -- $ 10
Nov 20, 2019 $ 0.00122
-1.05%
$ -- $ 12
Nov 19, 2019 $ 0.00123
+23.85%
$ -- $ 127
Nov 18, 2019 $ 0.000995
-2.94%
$ -- $ 2
Nov 17, 2019 $ 0.00103
-19.57%
$ -- $ 63
Nov 16, 2019 $ 0.00128
+36.37%
$ -- $ 66
Nov 15, 2019 $ 0.000936
-10.23%
$ -- $ 15
Nov 14, 2019 $ 0.00104
-1.45%
$ -- $ 1
Nov 13, 2019 $ 0.00106
-8.27%
$ -- $ 0
Nov 12, 2019 $ 0.00115
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.00114
+14.23%
$ -- $ 19
Nov 10, 2019 $ 0.000998
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.000975
-15.15%
$ -- $ 25
Nov 8, 2019 $ 0.00115
-55.66%
$ -- $ 1
Nov 7, 2019 $ 0.00259
+130.27%
$ -- $ 51
Nov 6, 2019 $ 0.00113
+0.12%
$ -- $ 0.1
Nov 5, 2019 $ 0.00112
+70.18%
$ -- $ 0
Nov 4, 2019 $ 0.000659
-64.20%
$ -- $ 189
Nov 3, 2019 $ 0.00184
-26.81%
$ -- $ 1
Nov 2, 2019 $ 0.00252
-2.58%
$ -- $ 156
Nov 1, 2019 $ 0.00258
+0.92%
$ -- $ 12
Oct 31, 2019 $ 0.00256
-3.56%
$ -- $ 2
Oct 30, 2019 $ 0.00266
+1.14%
$ -- $ 6
Oct 29, 2019 $ 0.00263
+1.73%
$ -- $ 35
Download