SnodeCoin Historical Data

SND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00258
+0.33%
$ -- $ 2
Oct 27, 2019 $ 0.00257
-0.42%
$ -- $ 41
Oct 26, 2019 $ 0.00257
+5.88%
$ -- $ 4
Oct 25, 2019 $ 0.00243
+11.20%
$ -- $ 234
Oct 24, 2019 $ 0.00218
-3.59%
$ -- $ 19
Oct 23, 2019 $ 0.00226
-30.67%
$ -- $ 27
Oct 22, 2019 $ 0.00326
+41.56%
$ -- $ 11
Oct 21, 2019 $ 0.00231
-17.73%
$ -- $ 85
Oct 20, 2019 $ 0.0028
-28.99%
$ -- $ 3
Oct 19, 2019 $ 0.00395
+13.85%
$ -- $ 145
Oct 18, 2019 $ 0.00347
-31.23%
$ -- $ 25
Oct 17, 2019 $ 0.00504
+37.88%
$ -- $ 48
Oct 16, 2019 $ 0.00365
-2.89%
$ -- $ 33
Oct 15, 2019 $ 0.00376
-20.17%
$ -- $ 557
Oct 14, 2019 $ 0.00471
+1.17%
$ -- $ 80
Oct 13, 2019 $ 0.00466
+1.66%
$ -- $ 59
Oct 12, 2019 $ 0.00458
+0.48%
$ -- $ 12
Oct 11, 2019 $ 0.00457
+6.86%
$ -- $ 344
Oct 10, 2019 $ 0.00428
-0.78%
$ -- $ 29
Oct 9, 2019 $ 0.0043
-29.46%
$ -- $ 595
Oct 8, 2019 $ 0.00608
+28.87%
$ -- $ 419
Oct 7, 2019 $ 0.00471
-2.26%
$ -- $ 188
Oct 6, 2019 $ 0.00484
-4.57%
$ -- $ 376
Oct 5, 2019 $ 0.00507
-4.86%
$ -- $ 370
Oct 4, 2019 $ 0.00535
-18.76%
$ -- $ 802
Oct 3, 2019 $ 0.00658
-20.65%
$ -- $ 169
Oct 2, 2019 $ 0.0083
+8.47%
$ -- $ 923
Oct 1, 2019 $ 0.00765
-17.65%
$ -- $ 2,427
Sep 30, 2019 $ 0.00929
+43.19%
$ -- $ 5,370
Sep 29, 2019 $ 0.00649
+8.94%
$ -- $ 1,381
Sep 28, 2019 $ 0.00595
+9.60%
$ -- $ 818
Sep 27, 2019 $ 0.00543
-14.50%
$ -- $ 773
Sep 26, 2019 $ 0.00635
+24.61%
$ -- $ 385
Sep 25, 2019 $ 0.00509
-4.35%
$ -- $ 271
Sep 24, 2019 $ 0.00527
-10.98%
$ -- $ 550
Sep 23, 2019 $ 0.00592
+15.57%
$ -- $ 409
Sep 22, 2019 $ 0.00512
+13.53%
$ -- $ 261
Sep 21, 2019 $ 0.00451
-3.47%
$ -- $ 209
Sep 20, 2019 $ 0.00467
-7.01%
$ -- $ 918
Sep 19, 2019 $ 0.00503
+7.16%
$ -- $ 112
Sep 18, 2019 $ 0.00469
-3.90%
$ -- $ 1,021
Sep 17, 2019 $ 0.00488
-2.64%
$ -- $ 1,124
Sep 16, 2019 $ 0.00502
+29.05%
$ -- $ 363
Sep 15, 2019 $ 0.00389
-27.00%
$ -- $ 996
Sep 14, 2019 $ 0.00533
+0.41%
$ -- $ 252
Sep 13, 2019 $ 0.0053
-20.05%
$ -- $ 1,015
Sep 12, 2019 $ 0.00663
+29.22%
$ -- $ 391
Sep 11, 2019 $ 0.00512
-22.32%
$ -- $ 450
Sep 10, 2019 $ 0.0066
+5.16%
$ -- $ 1,096
Sep 9, 2019 $ 0.00627
-5.40%
$ -- $ 962