SnodeCoin Historical Data

SND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.00258
+0.33%
$-- $2
Oct 27, 2019 $0.00257
-0.42%
$-- $41
Oct 26, 2019 $0.00257
+5.88%
$-- $4
Oct 25, 2019 $0.00243
+11.20%
$-- $234
Oct 24, 2019 $0.00218
-3.59%
$-- $19
Oct 23, 2019 $0.00226
-30.67%
$-- $27
Oct 22, 2019 $0.00326
+41.56%
$-- $11
Oct 21, 2019 $0.00231
-17.73%
$-- $85
Oct 20, 2019 $0.0028
-28.99%
$-- $3
Oct 19, 2019 $0.00395
+13.85%
$-- $145
Oct 18, 2019 $0.00347
-31.23%
$-- $25
Oct 17, 2019 $0.00504
+37.88%
$-- $48
Oct 16, 2019 $0.00365
-2.89%
$-- $33
Oct 15, 2019 $0.00376
-20.17%
$-- $557
Oct 14, 2019 $0.00471
+1.17%
$-- $80
Oct 13, 2019 $0.00466
+1.66%
$-- $59
Oct 12, 2019 $0.00458
+0.48%
$-- $12
Oct 11, 2019 $0.00457
+6.86%
$-- $344
Oct 10, 2019 $0.00428
-0.78%
$-- $29
Oct 9, 2019 $0.0043
-29.46%
$-- $595
Oct 8, 2019 $0.00608
+28.87%
$-- $419
Oct 7, 2019 $0.00471
-2.26%
$-- $188
Oct 6, 2019 $0.00484
-4.57%
$-- $376
Oct 5, 2019 $0.00507
-4.86%
$-- $370
Oct 4, 2019 $0.00535
-18.76%
$-- $802
Oct 3, 2019 $0.00658
-20.65%
$-- $169
Oct 2, 2019 $0.0083
+8.47%
$-- $923
Oct 1, 2019 $0.00765
-17.65%
$-- $2,427
Sep 30, 2019 $0.00929
+43.19%
$-- $5,370
Sep 29, 2019 $0.00649
+8.94%
$-- $1,381
Sep 28, 2019 $0.00595
+9.60%
$-- $818
Sep 27, 2019 $0.00543
-14.50%
$-- $773
Sep 26, 2019 $0.00635
+24.61%
$-- $385
Sep 25, 2019 $0.00509
-4.35%
$-- $271
Sep 24, 2019 $0.00527
-10.98%
$-- $550
Sep 23, 2019 $0.00592
+15.57%
$-- $409
Sep 22, 2019 $0.00512
+13.53%
$-- $261
Sep 21, 2019 $0.00451
-3.47%
$-- $209
Sep 20, 2019 $0.00467
-7.01%
$-- $918
Sep 19, 2019 $0.00503
+7.16%
$-- $112
Sep 18, 2019 $0.00469
-3.90%
$-- $1,021
Sep 17, 2019 $0.00488
-2.64%
$-- $1,124
Sep 16, 2019 $0.00502
+29.05%
$-- $363
Sep 15, 2019 $0.00389
-27.00%
$-- $996
Sep 14, 2019 $0.00533
+0.41%
$-- $252
Sep 13, 2019 $0.0053
-20.05%
$-- $1,015
Sep 12, 2019 $0.00663
+29.22%
$-- $391
Sep 11, 2019 $0.00512
-22.32%
$-- $450
Sep 10, 2019 $0.0066
+5.16%
$-- $1,096
Sep 9, 2019 $0.00627
-5.40%
$-- $962