SnodeCoin Historical Data

SND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00663
+5.89%
$ -- $ 1,223
Sep 7, 2019 $ 0.00626
-18.93%
$ -- $ 1,436
Sep 6, 2019 $ 0.00773
-8.12%
$ -- $ 944
Sep 5, 2019 $ 0.00841
+28.99%
$ -- $ 544
Sep 4, 2019 $ 0.0065
-8.76%
$ -- $ 553
Sep 3, 2019 $ 0.00713
+11.21%
$ -- $ 1,058
Sep 2, 2019 $ 0.00641
+2.92%
$ -- $ 2,250
Sep 1, 2019 $ 0.00624
+91.29%
$ -- $ 2,160
Aug 31, 2019 $ 0.00326
-15.04%
$ -- $ 1,729
Aug 30, 2019 $ 0.00384
+152.01%
$ -- $ 479
Aug 29, 2019 $ 0.00152
+4.04%
$ -- $ 59
Aug 28, 2019 $ 0.00147
+3.27%
$ -- $ 197
Aug 27, 2019 $ 0.00142
-8.71%
$ -- $ 131
Aug 26, 2019 $ 0.00155
+2.01%
$ -- $ 60
Aug 25, 2019 $ 0.00152
-0.03%
$ -- $ 22
Aug 24, 2019 $ 0.00152
-2.84%
$ -- $ 273
Aug 23, 2019 $ 0.00156
+2.98%
$ -- $ 15
Aug 22, 2019 $ 0.00152
-11.75%
$ -- $ 31
Aug 21, 2019 $ 0.00172
-5.76%
$ -- $ 103
Aug 20, 2019 $ 0.00183
-24.12%
$ -- $ 161
Aug 19, 2019 $ 0.00239
+65.29%
$ -- $ 516
Aug 18, 2019 $ 0.00145
+8.41%
$ -- $ 68
Aug 17, 2019 $ 0.00133
-1.19%
$ -- $ 200
Aug 16, 2019 $ 0.00135
+30.36%
$ -- $ 18
Aug 15, 2019 $ 0.00103
-27.12%
$ -- $ 106
Aug 14, 2019 $ 0.00141
-18.74%
$ -- $ 54
Aug 13, 2019 $ 0.00173
-14.81%
$ -- $ 33
Aug 12, 2019 $ 0.00203
-6.09%
$ -- $ 189
Aug 11, 2019 $ 0.00216
+7.08%
$ -- $ 89
Aug 10, 2019 $ 0.00202
-13.30%
$ -- $ 62
Aug 9, 2019 $ 0.00233
+32.19%
$ -- $ 85
Aug 8, 2019 $ 0.00177
+0.00%
$ -- $ 459
Aug 7, 2019 $ 0.00177
+56.01%
$ -- $ 202
Aug 6, 2019 $ 0.00113
+8.71%
$ -- $ 161
Aug 5, 2019 $ 0.00104
+5.72%
$ -- $ 104
Aug 4, 2019 $ 0.000987
-16.81%
$ -- $ 18
Aug 3, 2019 $ 0.00119
+3.05%
$ -- $ 181
Aug 2, 2019 $ 0.00115
+38.70%
$ -- $ 182
Aug 1, 2019 $ 0.00083
+18.30%
$ -- $ 25
Jul 31, 2019 $ 0.000702
-7.93%
$ -- $ 31
Jul 30, 2019 $ 0.000762
-0.12%
$ -- $ 73
Jul 29, 2019 $ 0.000763
-11.48%
$ -- $ 23
Jul 28, 2019 $ 0.000862
+0.95%
$ -- $ 99
Jul 27, 2019 $ 0.000854
-3.47%
$ -- $ 53
Jul 26, 2019 $ 0.000885
-0.53%
$ -- $ 107
Jul 25, 2019 $ 0.000889
+0.59%
$ -- $ 41
Jul 24, 2019 $ 0.000884
-0.17%
$ -- $ 28
Jul 23, 2019 $ 0.000886
+22.71%
$ -- $ 59
Jul 22, 2019 $ 0.000722
-37.48%
$ -- $ 84
Jul 21, 2019 $ 0.00115
-9.88%
$ -- $ 22