Coinranking
SnodeCoin Historical Data
SND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 2019 | $0.004 | +47.35% | ||
| May 30, 2019 | $0.00271 | -20.49% | ||
| May 29, 2019 | $0.00341 | -30.50% | ||
| May 28, 2019 | $0.00491 | +10.99% | ||
| May 27, 2019 | $0.00442 | -5.57% | ||
| May 26, 2019 | $0.00469 | -1.54% | ||
| May 25, 2019 | $0.00476 | -2.75% | ||
| May 24, 2019 | $0.00489 | -9.24% | ||
| May 23, 2019 | $0.00539 | +3.17% | ||
| May 22, 2019 | $0.00523 | -3.58% | ||
| May 21, 2019 | $0.00542 | -7.65% | ||
| May 20, 2019 | $0.00587 | +4.98% | ||
| May 19, 2019 | $0.00559 | +10.66% | ||
| May 18, 2019 | $0.00505 | -2.18% | ||
| May 17, 2019 | $0.00516 | -16.77% | ||
| May 16, 2019 | $0.00621 | +6.31% | ||
| May 15, 2019 | $0.00584 | -17.76% | ||
| May 14, 2019 | $0.0071 | +21.88% | ||
| May 13, 2019 | $0.00582 | -47.31% | ||
| May 12, 2019 | $0.0111 | -1.30% | ||
| May 11, 2019 | $0.0112 | +27.94% | ||
| May 10, 2019 | $0.00875 | -10.35% | ||
| May 9, 2019 | $0.00976 | +11.46% | ||
| May 8, 2019 | $0.00876 | -10.42% | ||
| May 7, 2019 | $0.00978 | -1.17% | ||
| May 6, 2019 | $0.0099 | -6.02% | ||
| May 5, 2019 | $0.0105 | +2.60% | ||
| May 4, 2019 | $0.0103 | -0.84% | ||
| May 3, 2019 | $0.0103 | +1.56% | ||
| May 2, 2019 | $0.0102 | +11.00% | ||
| May 1, 2019 | $0.00918 | -7.32% | ||
| Apr 30, 2019 | $0.0099 | -3.87% | ||
| Apr 29, 2019 | $0.0103 | +6.33% | ||
| Apr 28, 2019 | $0.00967 | -17.03% | ||
| Apr 27, 2019 | $0.0117 | +20.38% | ||
| Apr 26, 2019 | $0.00968 | -0.25% | ||
| Apr 25, 2019 | $0.0097 | +4.36% | ||
| Apr 24, 2019 | $0.0093 | +2.52% | ||
| Apr 23, 2019 | $0.00907 | +3.66% | ||
| Apr 22, 2019 | $0.00875 | -10.73% | ||
| Apr 21, 2019 | $0.0098 | +18.05% | ||
| Apr 20, 2019 | $0.0083 | -20.53% | ||
| Apr 19, 2019 | $0.0104 | -4.86% | ||
| Apr 18, 2019 | $0.011 | -7.03% | ||
| Apr 17, 2019 | $0.0118 | -5.79% | ||
| Apr 16, 2019 | $0.0125 | +6.23% | ||
| Apr 15, 2019 | $0.0118 | -1.61% | ||
| Apr 14, 2019 | $0.012 | -5.80% | ||
| Apr 13, 2019 | $0.0127 | -7.67% | ||
| Apr 12, 2019 | $0.0138 | +13.95% | ||