SnodeCoin Historical Data

SND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0121
-4.98%
$ -- $ 838
Apr 10, 2019 $ 0.0127
+6.39%
$ -- $ 1,047
Apr 9, 2019 $ 0.012
-9.13%
$ -- $ 576
Apr 8, 2019 $ 0.0132
+19.62%
$ -- $ 944
Apr 7, 2019 $ 0.011
-6.74%
$ -- $ 1,032
Apr 6, 2019 $ 0.0118
+1.81%
$ -- $ 2,089
Apr 5, 2019 $ 0.0116
-4.38%
$ -- $ 1,461
Apr 4, 2019 $ 0.0121
-0.44%
$ -- $ 2,085
Apr 3, 2019 $ 0.0122
+5.51%
$ -- $ 5,973
Apr 2, 2019 $ 0.0116
+25.17%
$ -- $ 3,509
Apr 1, 2019 $ 0.00923
-7.85%
$ -- $ 929
Mar 31, 2019 $ 0.01
-5.51%
$ -- $ 1,306
Download