Young Peezy Historical Data

Peezy Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0000288
-0.14%
$-- $12,279
Aug 11, 3 PM $0.0000266
+0.39%
$-- $12,862
Aug 11, 2 PM $0.0000265
+2.00%
$-- $12,810
Aug 11, 1 PM $0.000026
-2.18%
$-- $12,665
Aug 11, 11 AM $0.0000271
+0.00%
$-- $12,880
Aug 11, 10 AM $0.0000273
+0.00%
$-- $12,757
Aug 11, 9 AM $0.0000271
+0.00%
$-- $12,792
Aug 11, 8 AM $0.0000272
-4.08%
$-- $12,529
Aug 11, 7 AM $0.0000292
-18.87%
$-- $12,803
Aug 11, 6 AM $0.0000346
-8.08%
$-- $14,547
Aug 11, 5 AM $0.0000311
-30.10%
$-- $11,791
Aug 11, 4 AM $0.0000451
-39.35%
$-- $16,665
Aug 11, 3 AM $0.0000721
+116.98%
$-- $17,240
Aug 11, 2 AM $0.0000322
+5.21%
$-- $8,564
Aug 11, 1 AM $0.0000268
-24.15%
$-- $8,114
Aug 11, 12 AM $0.0000348
-2.12%
$-- $7,998
Aug 10, 11 PM $0.000035
+18.28%
$-- $7,155
Aug 10, 10 PM $0.0000275
+0.00%
$-- $3,396
Aug 10, 8 PM $0.0000225
+0.00%
$-- $4,089
Aug 10, 6 PM $0.0000272
+32.97%
$-- $3,972
Aug 10, 5 PM $0.0000187
-7.84%
$-- $1,636
Aug 10, 4 PM $0.0000202
+1.19%
$-- $1,473
Aug 10, 3 PM $0.0000155
-7.81%
$-- $522
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0.0₁₆1
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0