CertaiK by Virtuals Historical Data

CERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000706
-16.00%
$ 704,034 $ 10,959
Aug 17, 2025 $ 0.000846
+25.68%
$ 844,034 $ 33,412
Aug 16, 2025 $ 0.000671
+6.77%
$ 668,667 $ 8,972
Aug 15, 2025 $ 0.000629
+6.55%
$ 627,033 $ 42,995
Aug 14, 2025 $ 0.00063
-12.83%
$ 585,757 $ 28,364
Aug 13, 2025 $ 0.000712
+1.48%
$ 710,101 $ 18,809
Aug 12, 2025 $ 0.000716
-9.18%
$ 713,601 $ 30,165
Aug 11, 2025 $ 0.000788
+14.67%
$ 785,759 $ 37,627
Aug 10, 2025 $ 0.000692
-4.26%
$ 690,378 $ 12,604
Aug 9, 2025 $ 0.000723
+40.41%
$ 720,732 $ 46,866
Aug 8, 2025 $ 0.000508
-11.60%
$ 506,676 $ 19,613
Aug 7, 2025 $ 0.000575
+35.20%
$ 573,173 $ 30,729
Aug 6, 2025 $ 0.000425
+9.92%
$ 423,671 $ 3,672
Aug 5, 2025 $ 0.000387
-6.18%
$ 385,711 $ 2,019
Aug 4, 2025 $ 0.000411
-5.51%
$ 409,635 $ 8,887
Aug 3, 2025 $ 0.000426
+10.45%
$ 433,514 $ 7,070
Aug 2, 2025 $ 0.000386
-5.19%
$ 384,560 $ 1,778
Aug 1, 2025 $ 0.000396
-6.57%
$ 405,734 $ 2,592
Jul 31, 2025 $ 0.000427
-4.82%
$ 425,502 $ 3,125
Jul 30, 2025 $ 0.000447
-3.23%
$ 445,843 $ 2,029
Jul 29, 2025 $ 0.000461
-6.67%
$ 459,714 $ 3,061
Jul 28, 2025 $ 0.000492
-10.05%
$ 490,350 $ 2,346
Jul 27, 2025 $ 0.000549
-6.95%
$ 547,928 $ 9,570
Jul 26, 2025 $ 0.000591
-3.57%
$ 589,505 $ 3,164
Jul 25, 2025 $ 0.00061
+4.18%
$ 607,922 $ 3,377
Jul 24, 2025 $ 0.000582
-6.19%
$ 580,709 $ 3,182
Jul 23, 2025 $ 0.000621
-12.58%
$ 619,212 $ 5,645
Jul 22, 2025 $ 0.000711
-12.42%
$ 708,782 $ 18,056
Jul 21, 2025 $ 0.000812
-0.58%
$ 809,785 $ 5,540
Jul 20, 2025 $ 0.000806
-6.77%
$ 804,105 $ 7,267
Jul 19, 2025 $ 0.000863
+1.28%
$ 860,485 $ 929
Jul 18, 2025 $ 0.000852
-4.52%
$ 849,606 $ 1,614
Jul 17, 2025 $ 0.000895
-2.76%
$ 892,001 $ 7,066
Jul 16, 2025 $ 0.000914
+17.66%
$ 911,486 $ 13,014
Jul 15, 2025 $ 0.000774
-8.15%
$ 772,136 $ 8,258
Jul 14, 2025 $ 0.00084
-4.04%
$ 837,538 $ 6,860
Jul 13, 2025 $ 0.000873
-1.88%
$ 870,949 $ 2,202
Jul 12, 2025 $ 0.000889
-4.83%
$ 886,079 $ 3,867
Jul 11, 2025 $ 0.000931
-2.81%
$ 928,540 $ 4,605
Jul 10, 2025 $ 0.000923
-1.42%
$ 904,695 $ 16,602
Jul 9, 2025 $ 0.000938
+0.75%
$ 934,985 $ 12,602
Jul 8, 2025 $ 0.000931
-4.56%
$ 927,995 $ 3,433
Jul 7, 2025 $ 0.000975
-5.85%
$ 972,129 $ 6,231
Jul 6, 2025 $ 0.00104
-4.87%
$ 1.03 million $ 5,660
Jul 5, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 4,317
Jul 4, 2025 $ 0.0011
-32.64%
$ 1.09 million $ 51,279
Jul 3, 2025 $ 0.00152
+5.73%
$ 1.51 million $ 28,190
Jul 2, 2025 $ 0.00143
+35.84%
$ 1.43 million $ 75,139
Jul 1, 2025 $ 0.00106
-18.29%
$ 1.05 million $ 26,217
Jun 30, 2025 $ 0.00128
+4.66%
$ 1.28 million $ 35,915