CertaiK by Virtuals Historical Data

CERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000368
-6.74%
$ 370,456 $ 1,541
Sep 22, 2025 $ 0.000388
-3.09%
$ 388,054 $ 3,802
Sep 21, 2025 $ 0.000396
-9.04%
$ 399,175 $ 2,659
Sep 20, 2025 $ 0.000438
-0.94%
$ 437,990 $ 3,334
Sep 19, 2025 $ 0.000444
-11.23%
$ 443,793 $ 3,225
Sep 18, 2025 $ 0.000502
-1.38%
$ 497,990 $ 1,011
Sep 17, 2025 $ 0.000511
+8.67%
$ 508,560 $ 2,539
Sep 16, 2025 $ 0.000472
+0.58%
$ 464,664 $ 1,718
Sep 15, 2025 $ 0.000474
-7.18%
$ 467,970 $ 3,807
Sep 14, 2025 $ 0.000521
-4.90%
$ 509,283 $ 614
Sep 13, 2025 $ 0.000547
+3.03%
$ 545,951 $ 1,067
Sep 12, 2025 $ 0.000538
+5.45%
$ 536,263 $ 2,942
Sep 11, 2025 $ 0.000509
+1.29%
$ 508,017 $ 1,391
Sep 10, 2025 $ 0.000509
+24.51%
$ 507,982 $ 17,390
Sep 9, 2025 $ 0.000416
-12.85%
$ 415,165 $ 5,841
Sep 8, 2025 $ 0.000468
+13.54%
$ 467,111 $ 3,284
Sep 7, 2025 $ 0.000413
+1.67%
$ 412,246 $ 552
Sep 6, 2025 $ 0.000406
-8.31%
$ 405,357 $ 3,743
Sep 5, 2025 $ 0.000442
+6.46%
$ 440,436 $ 7,777
Sep 4, 2025 $ 0.000415
-5.02%
$ 415,171 $ 1,488
Sep 3, 2025 $ 0.000439
+0.77%
$ 435,998 $ 9,109
Sep 2, 2025 $ 0.000438
-5.79%
$ 438,975 $ 4,550
Sep 1, 2025 $ 0.000465
-6.42%
$ 464,188 $ 1,364
Aug 31, 2025 $ 0.000506
-1.96%
$ 491,621 $ 999
Aug 30, 2025 $ 0.000515
-0.88%
$ 509,803 $ 1,740
Aug 29, 2025 $ 0.000519
-8.98%
$ 517,646 $ 1,683
Aug 28, 2025 $ 0.00057
+1.28%
$ 568,701 $ 3,351
Aug 27, 2025 $ 0.000568
-1.12%
$ 563,002 $ 1,261
Aug 26, 2025 $ 0.000573
+5.61%
$ 572,861 $ 800
Aug 25, 2025 $ 0.000543
-15.52%
$ 541,839 $ 7,368
Aug 24, 2025 $ 0.000636
-9.57%
$ 641,835 $ 5,275
Aug 23, 2025 $ 0.000706
-0.10%
$ 705,635 $ 2,560
Aug 22, 2025 $ 0.000705
+5.84%
$ 701,613 $ 6,619
Aug 21, 2025 $ 0.000678
-8.15%
$ 665,675 $ 2,292
Aug 20, 2025 $ 0.000734
+2.09%
$ 740,175 $ 13,205
Aug 19, 2025 $ 0.000716
+1.15%
$ 720,518 $ 23,551
Aug 18, 2025 $ 0.000706
-16.00%
$ 704,034 $ 10,959
Aug 17, 2025 $ 0.000846
+25.68%
$ 844,034 $ 33,412
Aug 16, 2025 $ 0.000671
+6.77%
$ 668,667 $ 8,972
Aug 15, 2025 $ 0.000629
+6.55%
$ 627,033 $ 42,995
Aug 14, 2025 $ 0.00063
-12.83%
$ 585,757 $ 28,364
Aug 13, 2025 $ 0.000712
+1.48%
$ 710,101 $ 18,809
Aug 12, 2025 $ 0.000716
-9.18%
$ 713,601 $ 30,165
Aug 11, 2025 $ 0.000788
+14.67%
$ 785,759 $ 37,627
Aug 10, 2025 $ 0.000692
-4.26%
$ 690,378 $ 12,604
Aug 9, 2025 $ 0.000723
+40.41%
$ 720,732 $ 46,866
Aug 8, 2025 $ 0.000508
-11.60%
$ 506,676 $ 19,613
Aug 7, 2025 $ 0.000575
+35.20%
$ 573,173 $ 30,729
Aug 6, 2025 $ 0.000425
+9.92%
$ 423,671 $ 3,672
Aug 5, 2025 $ 0.000387
-6.18%
$ 385,711 $ 2,019