CertaiK by Virtuals Historical Data

CERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.000206
-3.70%
$204,487 $11,288
Oct 15, 2025 $0.000206
-4.07%
$205,564 $10,981
Oct 14, 2025 $0.00023
+1.63%
$229,205 $10,965
Oct 13, 2025 $0.000222
-0.29%
$-- $11,211
Oct 12, 2025 $0.000224
+16.33%
$223,489 $11,129
Oct 11, 2025 $0.000196
+0.06%
$195,744 $9,170
Oct 10, 2025 $0.000297
-0.03%
$-- $1,065
Oct 9, 2025 $0.000301
-10.22%
$300,654 $2,977
Oct 8, 2025 $0.000341
+2.05%
$340,507 $1,909
Oct 7, 2025 $0.000352
-3.63%
$-- $597
Oct 6, 2025 $0.000365
+7.56%
$364,378 $143
Oct 5, 2025 $0.00034
-4.42%
$339,247 $571
Oct 4, 2025 $0.000353
-7.95%
$351,859 $1,610
Oct 3, 2025 $0.000385
+0.03%
$383,544 $1,242
Oct 2, 2025 $0.000383
+7.53%
$382,190 $887
Oct 1, 2025 $0.000351
+6.71%
$355,431 $1,153
Sep 30, 2025 $0.000329
+1.50%
$327,095 $5,022
Sep 29, 2025 $0.00032
-6.05%
$319,348 $2,177
Sep 28, 2025 $0.000342
+1.57%
$339,910 $214
Sep 27, 2025 $0.000337
-0.25%
$336,498 $403
Sep 26, 2025 $0.000336
+1.73%
$337,289 $1,160
Sep 25, 2025 $0.000324
-6.83%
$331,157 $214
Sep 24, 2025 $0.000352
-4.17%
$347,366 $1,485
Sep 23, 2025 $0.000368
-6.74%
$370,456 $1,541
Sep 22, 2025 $0.000388
-3.09%
$388,054 $3,802
Sep 21, 2025 $0.000396
-9.04%
$399,175 $2,659
Sep 20, 2025 $0.000438
-0.94%
$437,990 $3,334
Sep 19, 2025 $0.000444
-11.23%
$443,793 $3,225
Sep 18, 2025 $0.000502
-1.38%
$497,990 $1,011
Sep 17, 2025 $0.000511
+8.67%
$508,560 $2,539
Sep 16, 2025 $0.000472
+0.58%
$464,664 $1,718
Sep 15, 2025 $0.000474
-7.18%
$467,970 $3,807
Sep 14, 2025 $0.000521
-4.90%
$509,283 $614
Sep 13, 2025 $0.000547
+3.03%
$545,951 $1,067
Sep 12, 2025 $0.000538
+5.45%
$536,263 $2,942
Sep 11, 2025 $0.000509
+1.29%
$508,017 $1,391
Sep 10, 2025 $0.000509
+24.51%
$507,982 $17,390
Sep 9, 2025 $0.000416
-12.85%
$415,165 $5,841
Sep 8, 2025 $0.000468
+13.54%
$467,111 $3,284
Sep 7, 2025 $0.000413
+1.67%
$412,246 $552
Sep 6, 2025 $0.000406
-8.31%
$405,357 $3,743
Sep 5, 2025 $0.000442
+6.46%
$440,436 $7,777
Sep 4, 2025 $0.000415
-5.02%
$415,171 $1,488
Sep 3, 2025 $0.000439
+0.77%
$435,998 $9,109
Sep 2, 2025 $0.000438
-5.79%
$438,975 $4,550
Sep 1, 2025 $0.000465
-6.42%
$464,188 $1,364
Aug 31, 2025 $0.000506
-1.96%
$491,621 $999
Aug 30, 2025 $0.000515
-0.88%
$509,803 $1,740
Aug 29, 2025 $0.000519
-8.98%
$517,646 $1,683
Aug 28, 2025 $0.00057
+1.28%
$568,701 $3,351